Collective Mining Ltd. (CNL.TO)
23.16
+0.01
(+0.04%)
CAD |
TSX |
Sep 04, 15:03
Collective Mining Price : 23.16 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 22.91 | 23.63 | 22.30 | 23.15 | 169582.0 |
| Sep 02, 2026 | 21.05 | 22.61 | 21.05 | 22.46 | 118208.0 |
| Sep 01, 2026 | 20.39 | 21.79 | 20.13 | 21.05 | 165089.0 |
| Aug 31, 2026 | 21.07 | 21.25 | 20.59 | 20.79 | 484299.0 |
| Aug 28, 2026 | 22.19 | 22.36 | 20.81 | 21.10 | 154938.0 |
| Aug 27, 2026 | 21.73 | 22.16 | 21.25 | 22.11 | 146337.0 |
| Aug 26, 2026 | 22.50 | 22.87 | 21.60 | 21.75 | 115618.0 |
| Aug 25, 2026 | 21.98 | 22.95 | 21.96 | 22.74 | 168722.0 |
| Aug 24, 2026 | 21.98 | 22.58 | 21.30 | 22.23 | 156683.0 |
| Aug 21, 2026 | 21.61 | 21.91 | 21.05 | 21.52 | 129088.0 |
| Aug 20, 2026 | 20.92 | 21.29 | 20.47 | 20.93 | 149224.0 |
| Aug 19, 2026 | 20.78 | 21.44 | 20.66 | 21.28 | 144662.0 |
| Aug 18, 2026 | 19.84 | 20.65 | 19.55 | 20.19 | 110469.0 |
| Aug 17, 2026 | 20.51 | 20.86 | 20.10 | 20.17 | 98735.00 |
| Aug 14, 2026 | 20.43 | 20.81 | 20.34 | 20.49 | 72415.00 |
| Aug 13, 2026 | 19.76 | 20.45 | 19.38 | 20.22 | 140840.0 |
| Aug 12, 2026 | 21.29 | 21.41 | 19.49 | 19.89 | 98379.00 |
| Aug 11, 2026 | 19.91 | 20.21 | 19.58 | 20.08 | 146553.0 |
| Aug 10, 2026 | 19.88 | 20.09 | 19.51 | 19.78 | 112773.0 |
| Aug 07, 2026 | 19.47 | 20.20 | 19.25 | 19.70 | 163469.0 |
| Aug 06, 2026 | 18.37 | 18.84 | 18.06 | 18.67 | 125182.0 |
| Aug 05, 2026 | 18.72 | 19.15 | 18.06 | 18.30 | 363987.0 |
| Aug 04, 2026 | 18.00 | 19.04 | 17.87 | 18.24 | 200788.0 |
| Jul 31, 2026 | 18.03 | 18.03 | 17.28 | 17.30 | 75656.00 |
| Jul 30, 2026 | 17.81 | 18.40 | 17.65 | 18.33 | 49809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 11.16 |
| SSR Mining, Inc. | 51.87 |
| Silver Predator Corp. | 0.08 |
| Perpetua Resources Corp. | 34.66 |
| King Global Ventures, Inc. | 0.31 |
Price Related Metrics
| PEG Ratio | -2.112 |
| Price to Book Value | 13.04 |
| Earnings Yield | -3.73% |
| Market Cap | 2.148B |
| PEGY Ratio | -2.112 |