Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
53.35 -1.74  -3.16% NYSE Feb 5, 20:00 Delayed 2m USD

Canadian National Railway Price:

53.35 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 54.97 55.02 53.04 53.35 1.475M
Feb. 4, 2016 53.51 55.63 53.50 55.09 1.936M
Feb. 3, 2016 52.99 53.54 51.78 53.31 1.606M
Feb. 2, 2016 52.29 52.91 51.75 52.00 1.659M
Feb. 1, 2016 52.65 53.67 52.11 53.46 1.781M
Jan. 29, 2016 53.28 53.65 52.73 53.49 1.606M
Jan. 28, 2016 51.56 52.98 51.13 52.78 2.245M
Jan. 27, 2016 51.87 52.06 50.20 50.80 2.088M
Jan. 26, 2016 49.52 50.83 49.39 50.57 1.874M
Jan. 25, 2016 49.56 49.90 48.89 49.13 1.970M
Jan. 22, 2016 49.64 50.56 49.44 49.76 2.429M
Jan. 21, 2016 47.56 48.58 46.23 48.44 2.913M
Jan. 20, 2016 48.26 48.41 46.49 47.62 2.751M
Jan. 19, 2016 50.58 50.86 48.89 49.22 1.915M
Jan. 15, 2016 49.88 50.71 49.25 49.83 1.619M
Jan. 14, 2016 50.90 51.96 50.45 51.60 1.734M
Jan. 13, 2016 53.40 53.40 50.20 50.77 2.287M
Jan. 12, 2016 51.84 52.57 51.32 52.49 1.707M
Jan. 11, 2016 51.69 52.10 51.09 51.61 1.919M
Jan. 8, 2016 51.34 51.86 50.98 51.33 1.717M
Jan. 7, 2016 51.08 51.44 50.40 51.03 1.673M
Jan. 6, 2016 52.94 53.53 51.98 52.17 1.272M
Jan. 5, 2016 54.67 54.84 53.53 53.96 1.322M
Jan. 4, 2016 54.75 54.89 53.41 54.86 1.344M
Dec. 31, 2015 55.54 56.24 55.31 55.88 1.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
CSX 22.83
Norfolk Southern 70.14
Kansas City Southern 75.71

CNI Price Range, Past 5 Years

Minimum 31.98 Sep 22 2011
Maximum 74.89 Sep 18 2014
Average 51.25

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.