Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
67.70 -0.07  -0.10% NYSE Dec 6, 20:00 Delayed 2m USD

Canadian National Railway Price:

67.70 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image
Print Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 67.50 67.85 67.22 67.70 814820.0
Dec. 5, 2016 67.65 68.21 67.48 67.77 778104.0
Dec. 2, 2016 67.78 68.06 67.24 67.46 697010.0
Dec. 1, 2016 66.82 67.87 66.82 67.75 861714.0
Nov. 30, 2016 67.11 67.60 66.79 66.83 1.550M
Nov. 29, 2016 66.45 67.17 66.22 66.79 737862.0
Nov. 28, 2016 66.75 66.91 66.42 66.63 867400.0
Nov. 25, 2016 66.16 66.90 65.96 66.72 300267.0
Nov. 23, 2016 65.73 66.18 65.70 66.05 493834.0
Nov. 22, 2016 66.21 66.34 65.90 66.10 958203.0
Nov. 21, 2016 65.01 66.08 64.67 65.97 1.405M
Nov. 18, 2016 63.93 64.48 63.71 64.39 676431.0
Nov. 17, 2016 63.58 64.47 63.41 64.18 1.020M
Nov. 16, 2016 63.88 64.00 63.19 63.49 936116.0
Nov. 15, 2016 63.98 64.45 63.49 64.33 894600.0
Nov. 14, 2016 63.58 63.89 62.97 63.75 1.771M
Nov. 11, 2016 64.41 64.72 62.97 63.25 1.163M
Nov. 10, 2016 63.48 65.13 62.89 64.71 1.533M
Nov. 9, 2016 62.49 63.48 62.38 63.31 1.546M
Nov. 8, 2016 63.49 64.00 62.93 63.93 797365.0
Nov. 7, 2016 62.48 63.55 62.48 63.52 812210.0
Nov. 4, 2016 62.26 62.48 61.72 61.95 718080.0
Nov. 3, 2016 62.31 62.88 62.03 62.36 968300.0
Nov. 2, 2016 62.15 62.61 62.02 62.30 1.052M
Nov. 1, 2016 63.02 63.11 61.85 62.08 1.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
Union Pacific 103.18
CSX 35.90
Kansas City Southern 83.80

CNI Price Range, Past 5 Years

Minimum 36.19 Dec 15 2011
Maximum 74.89 Sep 18 2014
Average 55.45

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.