Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
81.51 -0.40  -0.49% NYSE Sep 25, 16:58 Delayed 2m USD

Canadian National Railway Price:

81.51 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image
Print Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 82.63 82.81 81.70 81.91 1.163M
Sept. 21, 2017 81.96 82.89 81.68 82.61 1.101M
Sept. 20, 2017 82.31 82.46 81.42 81.99 1.148M
Sept. 19, 2017 82.16 82.58 81.98 82.09 864473.0
Sept. 18, 2017 81.67 82.12 81.41 81.73 1.022M
Sept. 15, 2017 81.21 81.69 80.92 81.64 854876.0
Sept. 14, 2017 80.40 81.19 80.26 81.03 993360.0
Sept. 13, 2017 81.75 81.82 80.48 80.52 1.167M
Sept. 12, 2017 81.87 82.13 81.58 81.85 801928.0
Sept. 11, 2017 81.82 82.00 81.23 81.91 1.021M
Sept. 8, 2017 81.47 81.69 81.07 81.49 781937.0
Sept. 7, 2017 81.25 81.74 80.83 81.43 853628.0
Sept. 6, 2017 80.22 81.80 80.10 81.16 1.037M
Sept. 5, 2017 80.81 80.82 79.91 80.25 692461.0
Sept. 1, 2017 81.64 81.90 80.72 81.22 626684.0
Aug. 31, 2017 80.14 81.45 79.89 80.99 1.035M
Aug. 30, 2017 79.20 80.27 79.20 79.76 1.252M
Aug. 29, 2017 78.66 79.56 78.50 79.37 1.642M
Aug. 28, 2017 79.76 79.77 78.93 79.26 1.130M
Aug. 25, 2017 80.01 80.02 79.32 79.56 1.123M
Aug. 24, 2017 79.98 79.98 79.48 79.53 713542.0
Aug. 23, 2017 79.98 79.98 79.29 79.60 806387.0
Aug. 22, 2017 80.00 80.28 79.70 80.00 1.465M
Aug. 21, 2017 79.44 79.74 79.04 79.48 1.052M
Aug. 18, 2017 80.34 80.34 79.48 79.50 1.518M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
Union Pacific 116.00
CSX 53.34
Kansas City Southern 107.60

CNI Price Range, Past 5 Years

Minimum 42.42 Nov 15 2012
Maximum 83.85 Jul 12 2017
Average 60.91

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.