Canadian National Railway (CNI) Price: 127.18

Canadian National Railway Co. (CNI)

127.18 -0.60 (-0.47%) USD | NYSE | Nov 13, 16:00

127.17 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	128.49	128.70	126.76	127.18	1.195M
Nov 12, 2026	128.00	129.12	127.32	127.78	1.160M
Nov 11, 2026	126.27	127.74	126.02	127.56	824490.0
Nov 10, 2026	127.04	127.15	125.82	126.78	1.011M
Nov 09, 2026	124.74	127.50	124.24	127.20	1.110M
Nov 06, 2026	124.28	125.63	123.18	124.06	1.158M
Nov 05, 2026	129.16	130.22	125.68	126.49	2.559M
Nov 04, 2026	128.18	129.30	125.42	128.97	1.596M
Nov 03, 2026	125.96	126.82	125.28	126.30	994721.0
Nov 02, 2026	124.23	127.18	123.82	126.79	1.487M
Oct 30, 2026	127.40	128.06	123.41	123.69	2.008M
Oct 29, 2026	124.81	126.00	122.02	124.06	1.379M
Oct 28, 2026	125.38	125.38	124.10	124.31	1.289M
Oct 27, 2026	124.15	125.68	123.30	125.53	917549.0
Oct 26, 2026	123.57	124.58	123.16	123.28	1.209M
Oct 23, 2026	124.49	125.10	121.70	123.15	1.097M
Oct 22, 2026	122.30	125.59	122.27	124.93	2.214M
Oct 21, 2026	120.80	122.79	120.80	122.05	943872.0
Oct 20, 2026	120.76	121.85	120.58	121.25	837483.0
Oct 19, 2026	120.81	121.16	119.45	120.09	939613.0
Oct 16, 2026	121.02	122.60	120.49	121.79	809709.0
Oct 15, 2026	120.69	121.61	120.05	120.74	1.324M
Oct 14, 2026	118.97	120.05	117.80	119.85	826239.0
Oct 13, 2026	118.85	119.36	117.42	118.91	728772.0
Oct 12, 2026	117.60	118.60	117.60	118.52	494192.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks