Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
70.61 -0.58  -0.81% NYSE Feb 24, 16:56 Delayed 2m USD

Canadian National Railway Price:

70.61 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image
Print Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 72.67 72.73 71.13 71.19 1.181M
Feb. 22, 2017 71.54 72.58 71.40 72.17 1.583M
Feb. 21, 2017 71.21 72.00 71.15 71.96 658864.0
Feb. 17, 2017 71.30 71.66 71.16 71.66 559758.0
Feb. 16, 2017 71.45 71.83 71.14 71.56 1.221M
Feb. 15, 2017 71.19 71.59 70.88 71.49 1.070M
Feb. 14, 2017 71.32 71.55 71.06 71.53 645523.0
Feb. 13, 2017 70.79 71.50 70.63 71.48 706089.0
Feb. 10, 2017 70.27 70.75 70.14 70.54 533197.0
Feb. 9, 2017 69.46 70.10 69.36 69.70 717721.0
Feb. 8, 2017 69.19 69.41 68.40 69.32 678908.0
Feb. 7, 2017 68.53 69.25 68.53 69.10 770668.0
Feb. 6, 2017 68.99 69.16 68.27 68.61 874441.0
Feb. 3, 2017 69.25 69.72 68.85 69.32 942911.0
Feb. 2, 2017 69.24 69.31 68.59 68.92 1.279M
Feb. 1, 2017 69.45 69.78 68.73 69.07 1.300M
Jan. 31, 2017 69.95 70.32 69.38 69.52 1.402M
Jan. 30, 2017 69.92 70.16 69.28 69.77 980771.0
Jan. 27, 2017 70.25 70.75 69.99 70.30 761103.0
Jan. 26, 2017 69.93 70.36 69.54 70.13 1.294M
Jan. 25, 2017 71.11 71.48 69.94 69.99 2.649M
Jan. 24, 2017 70.45 71.41 70.25 71.13 2.111M
Jan. 23, 2017 69.70 70.47 69.38 70.28 1.077M
Jan. 20, 2017 69.00 70.19 68.89 70.12 1.328M
Jan. 19, 2017 70.41 70.41 68.68 68.82 2.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
Union Pacific 107.70
CSX 48.47
Kansas City Southern 88.33

CNI Price Range, Past 5 Years

Minimum 37.52 Mar 07 2012
Maximum 74.89 Sep 18 2014
Average 56.76

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.