Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
63.68 +0.35  +0.55% NYSE Jul 27, 15:16 Delayed 2m USD

Canadian National Railway Price:

63.68 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 64.40 64.73 62.67 63.33 1.708M
July 25, 2016 63.02 63.54 62.70 63.47 2.206M
July 22, 2016 63.17 63.38 62.77 63.33 736686.0
July 21, 2016 63.31 63.57 62.53 62.96 810389.0
July 20, 2016 62.43 63.77 62.35 63.63 1.185M
July 19, 2016 62.30 62.70 62.14 62.58 1.093M
July 18, 2016 62.08 62.88 62.04 62.72 782329.0
July 15, 2016 62.52 62.85 62.01 62.29 633361.0
July 14, 2016 62.26 62.89 62.10 62.43 985926.0
July 13, 2016 61.29 62.03 60.88 61.73 963529.0
July 12, 2016 60.71 61.39 60.00 61.19 1.164M
July 11, 2016 59.91 60.20 59.51 59.53 1.145M
July 8, 2016 59.35 60.44 59.32 59.91 910689.0
July 7, 2016 59.91 60.00 58.65 59.00 683455.0
July 6, 2016 58.78 59.49 58.21 59.38 494973.0
July 5, 2016 59.46 60.23 59.04 59.20 962275.0
July 1, 2016 59.29 59.56 58.99 59.24 345921.0
June 30, 2016 58.73 59.21 58.01 59.06 928584.0
June 29, 2016 57.86 58.64 57.46 58.52 1.097M
June 28, 2016 56.99 57.69 56.51 57.51 988131.0
June 27, 2016 56.40 56.78 55.73 56.40 1.203M
June 24, 2016 57.19 58.11 56.85 57.01 1.141M
June 23, 2016 59.70 60.07 59.42 59.58 580554.0
June 22, 2016 58.11 59.10 58.11 59.02 695442.0
June 21, 2016 57.92 58.90 57.54 58.40 1.251M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
Kansas City Southern 95.92
CSX 28.72
Norfolk Southern 92.75

CNI Price Range, Past 5 Years

Minimum 31.98 Sep 22 2011
Maximum 74.89 Sep 18 2014
Average 53.38

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.