Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
60.01 -0.23  -0.38% NYSE May 27, 20:00 Delayed 2m USD

Canadian National Railway Price:

60.01 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 59.84 60.19 59.72 60.01 854878.0
May 26, 2016 59.68 60.40 59.40 60.24 1.333M
May 25, 2016 58.38 59.31 58.37 59.17 1.007M
May 24, 2016 58.55 59.11 58.11 58.25 1.390M
May 23, 2016 58.28 58.43 57.86 58.07 490754.0
May 20, 2016 57.84 58.66 57.71 58.28 931838.0
May 19, 2016 58.10 58.14 57.12 57.58 1.332M
May 18, 2016 58.55 59.90 58.17 59.08 1.355M
May 17, 2016 58.76 59.49 58.63 58.89 1.164M
May 16, 2016 58.90 59.84 58.90 58.97 1.158M
May 13, 2016 59.47 59.65 58.55 58.78 1.125M
May 12, 2016 60.11 60.36 58.97 59.69 782640.0
May 11, 2016 59.86 59.87 59.12 59.50 576447.0
May 10, 2016 58.88 60.20 58.56 59.93 824087.0
May 9, 2016 59.08 59.14 58.37 58.55 783205.0
May 6, 2016 58.84 59.63 58.66 59.39 813171.0
May 5, 2016 59.53 59.83 58.91 59.07 829029.0
May 4, 2016 60.55 60.70 58.95 59.00 1.849M
May 3, 2016 60.96 61.19 60.58 60.93 809806.0
May 2, 2016 61.55 61.74 61.08 61.53 947738.0
April 29, 2016 62.65 62.87 61.26 61.56 1.216M
April 28, 2016 62.44 63.69 62.09 62.68 1.550M
April 27, 2016 62.22 62.74 61.74 62.61 1.295M
April 26, 2016 62.09 62.53 60.61 62.24 4.279M
April 25, 2016 65.38 65.44 64.63 65.20 1.085M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
Kansas City Southern 93.37
CSX 25.89
Norfolk Southern 84.00

CNI Price Range, Past 5 Years

Minimum 31.98 Sep 22 2011
Maximum 74.89 Sep 18 2014
Average 52.76

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.