Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
83.19 -0.78  -0.93% NYSE May 18, 20:00 Delayed 2m USD

Canadian National Railway Price:

83.19 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image
Print Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 83.74 83.79 82.15 83.19 1.240M
May 17, 2018 83.29 84.98 82.76 83.97 1.563M
May 16, 2018 81.13 83.35 81.07 83.18 1.878M
May 15, 2018 79.35 81.03 79.06 80.74 1.614M
May 14, 2018 78.90 79.80 78.87 79.64 805057.0
May 11, 2018 80.00 80.77 79.34 79.44 1.076M
May 10, 2018 79.99 80.44 79.36 80.38 644794.0
May 9, 2018 78.89 79.82 78.73 79.35 923690.0
May 8, 2018 78.33 79.04 78.04 78.82 999129.0
May 7, 2018 78.18 79.04 78.17 78.65 1.010M
May 4, 2018 76.23 78.50 76.16 78.26 841053.0
May 3, 2018 76.13 76.84 75.91 76.57 977754.0
May 2, 2018 76.27 76.81 76.00 76.14 704402.0
May 1, 2018 76.46 76.62 75.61 76.22 1.546M
April 30, 2018 78.47 78.57 77.22 77.28 1.076M
April 27, 2018 77.84 78.50 77.61 78.31 1.294M
April 26, 2018 76.70 77.87 76.35 77.54 2.062M
April 25, 2018 74.70 76.66 74.56 76.60 1.894M
April 24, 2018 74.55 76.85 74.50 74.93 2.394M
April 23, 2018 75.28 76.21 75.10 75.44 1.351M
April 20, 2018 75.89 75.93 75.33 75.43 967448.0
April 19, 2018 76.30 76.77 75.90 76.19 1.140M
April 18, 2018 76.07 76.59 75.70 76.19 1.551M
April 17, 2018 75.59 76.23 75.18 75.59 1.971M
April 16, 2018 74.84 75.38 74.50 75.35 932080.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Benchmarks
Union Pacific 143.80
CSX 63.76
Genesee & Wyoming 77.44

CNI Price Range, Past 5 Years

Minimum 46.86 Aug 30 2013
Maximum 84.95 Jan 05 2018
Average 64.98

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.