Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
73.40 -0.44  -0.60% NYSE Mar 29, 13:08 Delayed 2m USD

Canadian National Railway Price:

73.40 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image
Print Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 72.74 74.10 72.74 73.84 935862.0
March 27, 2017 71.66 72.91 71.58 72.64 800733.0
March 24, 2017 72.43 72.91 72.01 72.31 489528.0
March 23, 2017 71.86 72.88 71.42 72.44 1.003M
March 22, 2017 71.06 72.12 71.02 71.76 858415.0
March 21, 2017 72.30 73.00 71.28 71.35 1.922M
March 20, 2017 72.09 72.41 71.72 72.00 1.548M
March 17, 2017 72.52 72.87 72.14 72.16 1.292M
March 16, 2017 72.81 73.28 72.18 72.21 842135.0
March 15, 2017 71.91 72.72 71.40 72.61 918100.0
March 14, 2017 72.22 72.58 71.24 71.32 1.018M
March 13, 2017 72.44 73.04 72.27 72.81 804866.0
March 10, 2017 72.16 72.98 71.89 72.35 933940.0
March 9, 2017 71.41 72.08 71.19 71.70 801096.0
March 8, 2017 72.04 72.26 71.46 71.55 1.047M
March 7, 2017 72.12 72.73 72.12 72.43 1.201M
March 6, 2017 71.59 72.45 71.56 72.35 1.059M
March 3, 2017 70.85 72.04 70.81 72.01 975986.0
March 2, 2017 70.34 71.15 70.25 70.94 1.064M
March 1, 2017 70.12 71.27 70.03 71.10 1.409M
Feb. 28, 2017 70.97 71.30 69.73 69.77 1.336M
Feb. 27, 2017 70.43 71.18 69.94 71.03 1.453M
Feb. 24, 2017 70.88 71.28 70.06 70.47 1.556M
Feb. 23, 2017 72.67 72.73 71.13 71.19 1.181M
Feb. 22, 2017 71.54 72.58 71.40 72.17 1.583M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
Union Pacific 105.10
CSX 47.00
Kansas City Southern 85.76

CNI Price Range, Past 5 Years

Minimum 37.90 Apr 10 2012
Maximum 74.89 Sep 18 2014
Average 57.38

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.