Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
80.52 +0.10  +0.12% NYSE Jan 18, 14:48 Delayed 2m USD

Canadian National Railway Price:

80.52 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image
Print Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 81.29 81.30 80.16 80.43 1.190M
Jan. 16, 2018 81.32 82.28 80.81 81.18 1.792M
Jan. 12, 2018 81.49 81.58 80.34 80.96 1.383M
Jan. 11, 2018 81.37 81.72 81.05 81.39 1.164M
Jan. 10, 2018 83.58 83.73 81.04 81.17 1.935M
Jan. 9, 2018 84.42 84.44 83.95 84.01 789539.0
Jan. 8, 2018 84.73 85.04 84.11 84.33 908309.0
Jan. 5, 2018 84.81 85.73 84.53 84.95 667848.0
Jan. 4, 2018 83.54 84.50 83.54 84.26 1.034M
Jan. 3, 2018 83.29 83.68 83.20 83.43 995511.0
Jan. 2, 2018 82.42 83.33 82.37 83.28 733117.0
Dec. 29, 2017 82.65 82.82 82.39 82.50 539013.0
Dec. 28, 2017 82.42 82.71 81.85 82.67 737296.0
Dec. 27, 2017 82.06 82.48 81.67 82.29 726137.0
Dec. 26, 2017 81.75 81.94 81.24 81.39 352341.0
Dec. 22, 2017 81.13 81.91 81.09 81.72 475078.0
Dec. 21, 2017 81.58 82.07 81.36 81.63 888108.0
Dec. 20, 2017 81.35 81.68 80.71 81.40 884125.0
Dec. 19, 2017 80.46 81.52 80.37 81.31 853765.0
Dec. 18, 2017 80.38 81.43 80.23 80.51 916256.0
Dec. 15, 2017 80.87 80.95 80.13 80.35 1.125M
Dec. 14, 2017 80.63 81.15 80.40 80.93 905526.0
Dec. 13, 2017 80.33 80.86 79.92 80.42 914324.0
Dec. 12, 2017 79.85 80.38 79.47 80.09 694435.0
Dec. 11, 2017 80.06 80.17 79.46 79.89 765570.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Benchmarks
Union Pacific 140.43
CSX 58.11
Kansas City Southern 111.34

CNI Price Range, Past 5 Years

Minimum 46.85 Jan 23 2013
Maximum 84.95 Jan 05 2018
Average 63.17

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.