Canadian National Railway (CNI) Price: 123.15

Canadian National Railway Co. (CNI)

123.15 -1.78 (-1.42%) USD | NYSE | Oct 23, 16:00

123.19 +0.04 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	124.49	125.10	121.70	123.15	1.097M
Oct 22, 2026	122.30	125.59	122.27	124.93	2.214M
Oct 21, 2026	120.80	122.79	120.80	122.05	943872.0
Oct 20, 2026	120.76	121.85	120.58	121.25	837483.0
Oct 19, 2026	120.81	121.16	119.45	120.09	939613.0
Oct 16, 2026	121.02	122.60	120.49	121.79	809709.0
Oct 15, 2026	120.69	121.61	120.05	120.74	1.324M
Oct 14, 2026	118.97	120.05	117.80	119.85	826239.0
Oct 13, 2026	118.85	119.36	117.42	118.91	728772.0
Oct 12, 2026	117.60	118.60	117.60	118.52	494192.0
Oct 09, 2026	116.77	117.97	116.36	117.78	786089.0
Oct 08, 2026	115.39	117.26	115.00	116.84	889052.0
Oct 07, 2026	117.89	118.40	115.56	115.75	975216.0
Oct 06, 2026	119.44	119.44	117.76	118.41	853180.0
Oct 05, 2026	119.60	120.12	117.88	119.32	1.186M
Oct 02, 2026	117.54	120.09	117.30	119.77	885427.0
Oct 01, 2026	118.29	119.04	116.58	117.16	1.269M
Sep 30, 2026	120.90	120.90	118.90	118.90	929271.0
Sep 29, 2026	120.54	121.54	119.80	120.55	795129.0
Sep 28, 2026	120.70	121.40	119.68	121.14	1.566M
Sep 25, 2026	119.76	121.11	119.46	120.93	1.652M
Sep 24, 2026	119.36	121.18	119.06	119.92	1.431M
Sep 23, 2026	119.11	121.16	119.10	119.49	1.330M
Sep 22, 2026	118.44	119.69	117.52	119.52	1.057M
Sep 21, 2026	119.02	119.76	116.72	117.51	1.155M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks