Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
79.77 -0.24  -0.30% NYSE Nov 17, 20:00 Delayed 2m USD

Canadian National Railway Price:

79.77 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image
Print Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 79.68 79.92 79.44 79.77 676672.0
Nov. 16, 2017 80.23 80.36 79.85 80.01 942172.0
Nov. 15, 2017 79.88 80.15 79.58 79.83 696504.0
Nov. 14, 2017 80.23 80.33 79.88 80.18 614622.0
Nov. 13, 2017 80.56 80.75 80.28 80.33 748425.0
Nov. 10, 2017 80.53 81.28 80.44 81.00 686367.0
Nov. 9, 2017 80.23 80.90 80.01 80.65 722249.0
Nov. 8, 2017 80.44 80.73 79.84 80.40 785262.0
Nov. 7, 2017 79.64 80.37 79.62 80.14 620208.0
Nov. 6, 2017 80.28 80.64 79.99 80.34 723491.0
Nov. 3, 2017 80.63 80.63 79.95 80.27 628451.0
Nov. 2, 2017 80.11 80.54 79.56 80.33 829238.0
Nov. 1, 2017 80.19 80.66 79.43 80.02 1.237M
Oct. 31, 2017 80.85 81.26 80.47 80.49 858678.0
Oct. 30, 2017 81.04 81.47 80.76 81.21 908443.0
Oct. 27, 2017 81.32 81.62 80.74 81.28 1.629M
Oct. 26, 2017 81.48 81.93 81.09 81.31 1.101M
Oct. 25, 2017 81.69 81.99 80.20 81.44 2.604M
Oct. 24, 2017 82.06 83.56 82.02 83.14 1.799M
Oct. 23, 2017 81.56 82.16 81.31 81.78 617258.0
Oct. 20, 2017 82.00 82.22 81.49 81.58 671307.0
Oct. 19, 2017 81.06 82.24 80.75 82.21 997196.0
Oct. 18, 2017 80.48 81.58 80.41 81.09 1.300M
Oct. 17, 2017 80.08 80.37 79.80 80.08 878361.0
Oct. 16, 2017 80.49 80.75 80.19 80.23 809495.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
Union Pacific 115.63
Kansas City Southern 102.67
Norfolk Southern 127.54

CNI Price Range, Past 5 Years

Minimum 42.50 Nov 20 2012
Maximum 83.85 Jul 12 2017
Average 62.03

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.