Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
70.11 +1.29  +1.87% NYSE Jan 20, 16:59 Delayed 2m USD

Canadian National Railway Price:

70.11 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image
Print Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 70.41 70.41 68.68 68.82 2.520M
Jan. 18, 2017 69.84 70.32 69.43 69.75 1.350M
Jan. 17, 2017 70.99 71.57 70.14 70.30 1.201M
Jan. 13, 2017 70.64 71.50 70.44 71.00 629620.0
Jan. 12, 2017 71.03 71.15 70.09 70.57 1.208M
Jan. 11, 2017 69.40 70.67 69.21 70.50 891085.0
Jan. 10, 2017 68.94 69.73 68.89 69.29 758341.0
Jan. 9, 2017 68.95 69.08 68.41 68.77 947494.0
Jan. 6, 2017 69.40 69.94 69.06 69.12 961835.0
Jan. 5, 2017 68.96 69.99 68.53 69.45 925432.0
Jan. 4, 2017 68.47 69.06 68.13 68.92 1.194M
Jan. 3, 2017 67.71 68.43 67.08 67.35 766015.0
Dec. 30, 2016 68.15 68.37 67.18 67.40 526357.0
Dec. 29, 2016 68.02 68.17 67.74 67.99 496149.0
Dec. 28, 2016 67.47 68.46 67.33 67.65 735287.0
Dec. 27, 2016 67.79 67.93 67.60 67.76 260649.0
Dec. 23, 2016 67.74 67.86 67.40 67.61 412999.0
Dec. 22, 2016 67.78 68.01 67.46 67.78 460251.0
Dec. 21, 2016 67.94 68.44 67.69 68.00 614273.0
Dec. 20, 2016 67.32 68.32 67.30 67.90 1.344M
Dec. 19, 2016 66.92 67.28 66.78 67.10 481793.0
Dec. 16, 2016 67.13 67.57 66.77 67.08 744404.0
Dec. 15, 2016 66.64 67.71 66.58 67.12 978189.0
Dec. 14, 2016 68.44 68.75 66.85 66.95 988874.0
Dec. 13, 2016 68.42 69.32 68.26 68.43 1.328M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
Union Pacific 108.61
CSX 44.05
Kansas City Southern 87.97

CNI Price Range, Past 5 Years

Minimum 37.52 Jan 24 2012
Maximum 74.89 Sep 18 2014
Average 56.16

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.