Canadian National Railway Co (CNI)

118.77 +1.34  +1.14% NYSE Apr 16, 20:00 USD

Canadian National Railway Price:

118.77 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 117.69 118.83 117.37 118.77 822462.0
April 15, 2021 117.42 117.93 117.20 117.43 483071.0
April 14, 2021 117.10 117.42 116.70 116.96 359501.0
April 13, 2021 117.04 117.17 115.96 117.07 737562.0
April 12, 2021 117.08 117.78 116.61 117.01 599635.0
April 9, 2021 116.33 117.51 116.08 117.50 736489.0
April 8, 2021 116.96 116.96 115.88 116.10 561043.0
April 7, 2021 116.71 116.90 115.94 116.60 441554.0
April 6, 2021 118.20 118.41 116.42 116.67 513766.0
April 5, 2021 118.23 119.14 117.96 118.23 654613.0
April 1, 2021 116.57 117.92 116.15 117.76 730506.0
March 31, 2021 116.64 117.46 115.75 115.98 1.278M
March 30, 2021 116.48 116.80 115.32 115.98 1.017M
March 29, 2021 116.73 117.48 115.72 116.76 940731.0
March 26, 2021 117.06 117.10 115.83 116.84 984260.0
March 25, 2021 115.91 116.74 114.93 116.18 642690.0
March 24, 2021 114.22 116.95 114.04 116.25 1.211M
March 23, 2021 112.94 114.72 112.69 113.86 1.238M
March 22, 2021 116.80 117.17 113.05 113.16 2.063M
March 19, 2021 118.00 118.45 116.05 116.82 731630.0
March 18, 2021 117.85 119.35 117.39 118.12 837886.0
March 17, 2021 117.73 118.61 117.23 118.06 986624.0
March 16, 2021 116.30 118.08 115.91 117.56 1.243M
March 15, 2021 115.57 116.76 114.21 116.69 1.184M
March 12, 2021 115.61 115.71 114.21 115.69 641648.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Aegion Corp 30.56
Kansas City Southern 257.51
PUDO Inc 1.232

Price Range, Past 5 Years

Minimum 56.40 Jun 27 2016
Maximum 118.77 Apr 16 2021
Average 84.12

Price Related Metrics

PE Ratio 31.69
PS Ratio 8.202
Price to Book Value 5.476
Price to Free Cash Flow 34.35
Earnings Yield 3.16%
Market Cap 84.41B
Normalized PE Ratio 26.20

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.