China Health Management Corp (CNHC)

0.0041 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

China Health Management Price: 0.0041 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Jun 13, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Jun 12, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Jun 11, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Jun 10, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Jun 07, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Jun 06, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Jun 05, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Jun 04, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Jun 03, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 31, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 30, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 29, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 28, 2024 0.0041 0.0041 0.0041 0.0041 500.00
May 24, 2024 0.005 0.005 0.005 0.005 0.000
May 23, 2024 0.005 0.005 0.005 0.005 0.000
May 22, 2024 0.005 0.005 0.005 0.005 801208.0
May 21, 2024 0.0042 0.005 0.0042 0.005 110000.0
May 20, 2024 0.005 0.005 0.005 0.005 0.000
May 17, 2024 0.005 0.005 0.005 0.005 0.000
May 16, 2024 0.005 0.005 0.005 0.005 0.000
May 15, 2024 0.005 0.005 0.005 0.005 10000.00
May 14, 2024 0.0065 0.0065 0.0055 0.0055 264945.0
May 13, 2024 0.0075 0.0075 0.0075 0.0075 0.000
May 10, 2024 0.0075 0.0075 0.0075 0.0075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0034
Minimum
Nov 06 2023
0.0296
Maximum
Jul 12 2021
0.0132
Average
0.0125
Median
Jul 02 2019

Price Benchmarks

PHP Ventures Acquisition Corp 11.07
Energem Corp 6.20
Kairous Acquisition Corp Ltd 11.96
Technology & Telecommunication Acquisition Corp 11.96
DUET Acquisition Corp 11.12

Price Related Metrics

Earnings Yield -15.66%
Market Cap 0.3343M