Concordis Group Inc (CNGI)
0.04
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Concordis Group Price: 0.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Aug 27 2021
0.70
Maximum
Dec 29 2021
0.1544
Average
0.10
Median
Feb 20 2020
Price Benchmarks
Tutor Perini Corp | 17.99 |
Moro Corp | 1.70 |
Victura Construction Group Inc | 0.0000 |
Innovate Corp | 0.8468 |
TopBuild Corp | 402.52 |