China New Energy Group Co (CNER)

0.0120 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

China New Energy Group Price: 0.0120 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0120 0.0120 0.0120 0.0120 0.000
Apr 26, 2024 0.0120 0.0120 0.0120 0.0120 0.000
Apr 25, 2024 0.0120 0.0120 0.0120 0.0120 0.000
Apr 24, 2024 0.0120 0.0120 0.0120 0.0120 0.000
Apr 23, 2024 0.0120 0.0120 0.0120 0.0120 0.000
Apr 22, 2024 0.0120 0.0120 0.0120 0.0120 0.000
Apr 19, 2024 0.0120 0.0120 0.0120 0.0120 3500.00
Apr 18, 2024 0.012 0.012 0.012 0.012 0.000
Apr 17, 2024 0.012 0.012 0.012 0.012 0.000
Apr 16, 2024 0.012 0.012 0.012 0.012 0.000
Apr 15, 2024 0.012 0.012 0.012 0.012 0.000
Apr 12, 2024 0.012 0.012 0.012 0.012 0.000
Apr 11, 2024 0.012 0.012 0.012 0.012 100.00
Apr 10, 2024 0.0120 0.0120 0.0120 0.0120 0.000
Apr 09, 2024 0.0120 0.0120 0.0120 0.0120 0.000
Apr 08, 2024 0.0120 0.0120 0.0120 0.0120 500.00
Apr 05, 2024 0.0116 0.0120 0.0116 0.0120 4500.00
Apr 04, 2024 0.0091 0.0091 0.0091 0.0091 4000.00
Apr 03, 2024 0.015 0.015 0.015 0.015 0.000
Apr 02, 2024 0.015 0.015 0.015 0.015 0.000
Apr 01, 2024 0.015 0.015 0.015 0.015 0.000
Mar 28, 2024 0.015 0.015 0.015 0.015 333.00
Mar 27, 2024 0.0102 0.0149 0.0091 0.0149 60666.00
Mar 26, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Mar 25, 2024 0.009 0.0115 0.008 0.0115 56434.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016
Minimum
Aug 07 2019
0.0999
Maximum
Jun 10 2021
0.0215
Average
0.017
Median
Mar 14 2022

Price Benchmarks

CVS Health Corp 67.73
The Joint Corp 11.94
SCWorx Corp 2.16
AirSculpt Technologies Inc 5.48
Enhabit Inc 10.10

Price Related Metrics

Market Cap 1.284M