BioEnergy Development (CNER) Price: 0.004

BioEnergy Development, Inc. (CNER)

0.004 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.004	0.004	0.004	0.004	0.000
Oct 08, 2026	0.004	0.004	0.004	0.004	0.000
Oct 07, 2026	0.004	0.004	0.004	0.004	0.000
Oct 06, 2026	0.004	0.004	0.004	0.004	0.000
Oct 05, 2026	0.004	0.004	0.004	0.004	0.000
Oct 02, 2026	0.004	0.004	0.004	0.004	0.000
Oct 01, 2026	0.004	0.004	0.004	0.004	0.000
Sep 30, 2026	0.004	0.004	0.004	0.004	0.000
Sep 29, 2026	0.004	0.004	0.004	0.004	0.000
Sep 28, 2026	0.004	0.004	0.004	0.004	0.000
Sep 25, 2026	0.004	0.004	0.004	0.004	0.000
Sep 24, 2026	0.004	0.004	0.004	0.004	0.000
Sep 23, 2026	0.004	0.004	0.004	0.004	10000.00
Sep 22, 2026	0.0040	0.0040	0.0040	0.0040	0.000
Sep 21, 2026	0.0040	0.0040	0.0040	0.0040	206.00
Sep 18, 2026	0.001	0.001	0.001	0.001	0.000
Sep 17, 2026	0.001	0.001	0.001	0.001	0.000
Sep 16, 2026	0.001	0.001	0.001	0.001	70000.00
Sep 15, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Sep 14, 2026	0.0068	0.0068	0.0068	0.0068	1440.00
Sep 11, 2026	0.002	0.002	0.002	0.002	0.000
Sep 10, 2026	0.003	0.003	0.002	0.002	235400.0
Sep 09, 2026	0.004	0.004	0.003	0.003	4444.00
Sep 08, 2026	0.004	0.004	0.004	0.004	0.000
Sep 04, 2026	0.004	0.004	0.004	0.004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks