Fidelity Canadian High Quality ETF (FCCQ.TO)
34.00
-0.01
(-0.03%)
CAD |
TSX |
May 31, 16:00
FCCQ.TO Total Return Price: 34.00 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 34.00 |
May 30, 2024 | 34.01 |
May 29, 2024 | 34.26 |
May 28, 2024 | 34.26 |
May 27, 2024 | 34.41 |
May 24, 2024 | 34.31 |
May 23, 2024 | 34.15 |
May 22, 2024 | 34.30 |
May 21, 2024 | 34.58 |
May 17, 2024 | 34.36 |
May 16, 2024 | 34.20 |
May 15, 2024 | 34.20 |
May 14, 2024 | 34.16 |
May 13, 2024 | 34.23 |
May 10, 2024 | 34.39 |
May 09, 2024 | 34.18 |
May 08, 2024 | 34.18 |
May 07, 2024 | 34.09 |
May 06, 2024 | 33.84 |
May 03, 2024 | 33.58 |
May 02, 2024 | 33.45 |
May 01, 2024 | 33.48 |
April 30, 2024 | 33.48 |
April 29, 2024 | 33.92 |
April 26, 2024 | 33.89 |
Date | Value |
---|---|
April 25, 2024 | 33.71 |
April 24, 2024 | 33.67 |
April 23, 2024 | 33.85 |
April 22, 2024 | 33.73 |
April 19, 2024 | 33.64 |
April 18, 2024 | 33.43 |
April 17, 2024 | 33.42 |
April 16, 2024 | 33.43 |
April 15, 2024 | 33.50 |
April 12, 2024 | 33.75 |
April 11, 2024 | 33.98 |
April 10, 2024 | 34.21 |
April 09, 2024 | 34.24 |
April 08, 2024 | 34.19 |
April 05, 2024 | 34.16 |
April 04, 2024 | 33.79 |
April 03, 2024 | 33.87 |
April 02, 2024 | 33.77 |
April 01, 2024 | 33.84 |
March 28, 2024 | 33.77 |
March 27, 2024 | 33.59 |
March 26, 2024 | 33.24 |
March 25, 2024 | 33.26 |
March 22, 2024 | 33.18 |
March 21, 2024 | 33.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.12
Minimum
Mar 18 2020
34.58
Maximum
May 21 2024
27.33
Average
28.29
Median
May 31 2021