Global X S&P/TSX Capped Composite Index ETF (CNDC.TO)
20.20
+0.10
(+0.50%)
CAD |
TSX |
Oct 20, 16:00
CNDC.TO Price : 20.20 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 19.62 | 19.62 | 19.62 | 20.20 | 0.000 |
| Oct 19, 2026 | 19.62 | 19.62 | 19.62 | 20.10 | 0.000 |
| Oct 16, 2026 | 19.62 | 19.62 | 19.62 | 20.23 | 1.000 |
| Oct 15, 2026 | 19.62 | 19.62 | 19.62 | 20.22 | 1.000 |
| Oct 14, 2026 | 19.62 | 19.62 | 19.62 | 19.90 | 0.000 |
| Oct 13, 2026 | 19.62 | 19.62 | 19.62 | 20.14 | 0.000 |
| Oct 09, 2026 | 19.62 | 19.62 | 19.62 | 19.95 | 0.000 |
| Oct 08, 2026 | 19.62 | 19.62 | 19.62 | 19.65 | 0.000 |
| Oct 07, 2026 | 19.62 | 19.62 | 19.62 | 19.59 | 200.00 |
| Oct 06, 2026 | 19.78 | 19.78 | 19.78 | 19.93 | 6.000 |
| Oct 05, 2026 | 19.78 | 19.78 | 19.78 | 19.87 | 2.000 |
| Oct 02, 2026 | 19.78 | 19.78 | 19.78 | 19.84 | 11.00 |
| Oct 01, 2026 | 19.78 | 19.78 | 19.78 | 19.65 | 0.000 |
| Sep 30, 2026 | 19.78 | 19.78 | 19.78 | 19.72 | 900.00 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 19.82 | 0.000 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 19.83 | 0.000 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 20.01 | 0.000 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 19.95 | 0.000 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 19.99 | 0.000 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 20.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median