Concord Acquisition Corp II (CNDA)
10.58
-0.02
(-0.19%)
USD |
NYSE |
May 17, 16:00
10.58
0.00 (0.00%)
Pre-Market: 20:00
Concord Acquisition Corp II Price: 10.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.58 | 10.59 | 10.58 | 10.58 | 5356.00 |
May 16, 2024 | 10.60 | 10.60 | 10.59 | 10.60 | 403610.0 |
May 15, 2024 | 10.59 | 10.60 | 10.58 | 10.59 | 1.014M |
May 14, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1119.00 |
May 13, 2024 | 10.59 | 10.59 | 10.58 | 10.59 | 1.624M |
May 10, 2024 | 10.60 | 10.60 | 10.58 | 10.58 | 180995.0 |
May 09, 2024 | 10.59 | 10.60 | 10.58 | 10.59 | 399336.0 |
May 08, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 9375.00 |
May 07, 2024 | 10.59 | 10.60 | 10.59 | 10.59 | 8983.00 |
May 06, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 2160.00 |
May 03, 2024 | 10.58 | 10.59 | 10.58 | 10.59 | 607.00 |
May 02, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 200.00 |
May 01, 2024 | 10.57 | 10.57 | 10.56 | 10.56 | 3914.00 |
Apr 30, 2024 | 10.57 | 10.59 | 10.56 | 10.59 | 2767.00 |
Apr 29, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
Apr 26, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 248.00 |
Apr 25, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 4514.00 |
Apr 24, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 677.00 |
Apr 23, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 4388.00 |
Apr 22, 2024 | 10.57 | 10.57 | 10.55 | 10.55 | 6380.00 |
Apr 19, 2024 | 10.54 | 10.56 | 10.54 | 10.56 | 178913.0 |
Apr 18, 2024 | 10.54 | 10.55 | 10.54 | 10.54 | 72053.00 |
Apr 17, 2024 | 10.55 | 10.55 | 10.54 | 10.54 | 15308.00 |
Apr 16, 2024 | 10.56 | 10.56 | 10.54 | 10.54 | 4949.00 |
Apr 15, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 16631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.62
Minimum
Feb 28 2022
10.68
Maximum
May 01 2023
10.04
Average
10.06
Median
Feb 06 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 60.98 |
Price to Book Value | 1.569 |
Earnings Yield | 1.64% |
Market Cap | 229.71M |