Global X Canadian S&P/TSX 60 CovCallETF (CNCC.TO)
12.18
-0.04
(-0.29%)
CAD |
TSX |
May 10, 15:59
CNCC.TO Price: 12.18 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.19 | 12.22 | 12.19 | 12.21 | 7920.00 |
May 08, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 355.00 |
May 07, 2024 | 12.21 | 12.21 | 12.20 | 12.20 | 2635.00 |
May 06, 2024 | 12.07 | 12.17 | 12.07 | 12.17 | 9277.00 |
May 03, 2024 | 12.05 | 12.05 | 12.02 | 12.02 | 538.00 |
May 02, 2024 | 11.96 | 11.99 | 11.96 | 11.99 | 5337.00 |
May 01, 2024 | 11.95 | 12.00 | 11.90 | 11.96 | 27178.00 |
Apr 30, 2024 | 12.02 | 12.02 | 11.97 | 11.97 | 3670.00 |
Apr 29, 2024 | 12.03 | 12.04 | 12.02 | 12.04 | 1837.00 |
Apr 26, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1901.00 |
Apr 25, 2024 | 12.07 | 12.08 | 12.01 | 12.07 | 2343.00 |
Apr 24, 2024 | 12.12 | 12.12 | 12.07 | 12.08 | 4112.00 |
Apr 23, 2024 | 12.15 | 12.15 | 12.11 | 12.15 | 5556.00 |
Apr 22, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1400.00 |
Apr 19, 2024 | 12.06 | 12.06 | 12.05 | 12.05 | 900.00 |
Apr 18, 2024 | 11.95 | 11.97 | 11.95 | 11.97 | 650.00 |
Apr 17, 2024 | 11.99 | 12.03 | 11.99 | 12.02 | 6011.00 |
Apr 16, 2024 | 11.90 | 11.97 | 11.90 | 11.95 | 4764.00 |
Apr 15, 2024 | 12.11 | 12.11 | 11.97 | 11.97 | 4606.00 |
Apr 12, 2024 | 12.16 | 12.16 | 12.06 | 12.08 | 1505.00 |
Apr 11, 2024 | 12.25 | 12.25 | 12.14 | 12.16 | 1800.00 |
Apr 10, 2024 | 12.23 | 12.23 | 12.16 | 12.19 | 8507.00 |
Apr 09, 2024 | 12.24 | 12.26 | 12.22 | 12.26 | 5006.00 |
Apr 08, 2024 | 12.26 | 12.26 | 12.20 | 12.22 | 4669.00 |
Apr 05, 2024 | 12.17 | 12.21 | 12.17 | 12.21 | 635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.06
Minimum
Mar 23 2020
14.82
Maximum
Mar 25 2022
12.43
Average
12.52
Median
Jun 30 2022