Canada Nickel Co Inc (CNC.V)
1.02
-0.02
(-1.92%)
CAD |
TSXV |
Oct 31, 16:00
Canada Nickel Price: 1.02 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 43390.00 |
| Oct 30, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 85570.00 |
| Oct 29, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 77484.00 |
| Oct 28, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 227517.0 |
| Oct 25, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 157816.0 |
| Oct 24, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 217139.0 |
| Oct 23, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 199194.0 |
| Oct 22, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 136856.0 |
| Oct 21, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 88962.00 |
| Oct 18, 2024 | 1.06 | 1.09 | 1.04 | 1.08 | 243456.0 |
| Oct 17, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 178253.0 |
| Oct 16, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 192962.0 |
| Oct 15, 2024 | 1.10 | 1.11 | 1.08 | 1.08 | 86458.00 |
| Oct 11, 2024 | 1.08 | 1.10 | 1.08 | 1.09 | 69944.00 |
| Oct 10, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 46947.00 |
| Oct 09, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 76099.00 |
| Oct 08, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 111010.0 |
| Oct 07, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 56296.00 |
| Oct 04, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 50837.00 |
| Oct 03, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 84328.00 |
| Oct 02, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 249310.0 |
| Oct 01, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 162071.0 |
| Sep 30, 2024 | 1.13 | 1.15 | 1.09 | 1.11 | 212021.0 |
| Sep 27, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 177120.0 |
| Sep 26, 2024 | 1.17 | 1.18 | 1.13 | 1.13 | 254721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Apr 02 2020
4.39
Maximum
Feb 17 2021
1.889
Average
1.59
Median
Sep 13 2022
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.05 |
| 37 Capital Inc | 0.08 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.185 |
Price Related Metrics
| Price to Book Value | 0.9174 |
| Earnings Yield | -5.30% |
| Market Cap | 184.83M |