CNB Corp MI (CNBZ)
20.50
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
CNB Corp MI Price: 20.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| May 16, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| May 15, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 200.00 |
| May 14, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| May 13, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| May 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| May 09, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| May 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| May 07, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| May 06, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 100.00 |
| May 03, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 02, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 |
| May 01, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.000 |
| Apr 30, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 100.00 |
| Apr 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 |
| Apr 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 286.00 |
| Apr 25, 2024 | 17.25 | 17.99 | 17.25 | 17.99 | 3412.00 |
| Apr 24, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Apr 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Apr 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Apr 19, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Apr 18, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1527.00 |
| Apr 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Apr 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Apr 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
May 12 2023
28.00
Maximum
Feb 11 2022
20.22
Average
20.25
Median
Jul 17 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.52 |
| Evans Bancorp Inc | 28.46 |
| Park National Corp | 138.89 |
| Tompkins Financial Corp | 48.10 |
| Blue Ridge Bankshares Inc | 3.07 |
Price Related Metrics
| Market Cap | 24.85M |