CNB Corp (CNBW)
60.00
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
CNB Price: 60.00 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 20, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 16, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 15, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 13, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 09, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 08, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 07, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| May 06, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1275.00 |
| May 03, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000 |
| May 02, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000 |
| May 01, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000 |
| Apr 30, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000 |
| Apr 29, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 698.00 |
| Apr 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Apr 25, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Apr 24, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Apr 23, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Apr 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Apr 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Apr 18, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Apr 17, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.50
Minimum
Nov 18 2022
86.24
Maximum
Jan 13 2020
67.66
Average
73.00
Median
Nov 16 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.55 |
| Evans Bancorp Inc | 28.00 |
| Park National Corp | 138.38 |
| Tompkins Financial Corp | 47.87 |
| Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
| Market Cap | 99.66M |