CNB Community Bancorp Inc (CNBB)

33.05 +0.01 (+0.03%) USD  |  OTCM  |  Jun 25, 14:31
More

CNB Community Bancorp Price: 33.05 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 33.04 33.04 33.04 33.04 0.000
Jun 21, 2024 33.04 33.04 33.04 33.04 0.000
Jun 20, 2024 33.04 33.04 33.04 33.04 0.000
Jun 18, 2024 33.04 33.04 33.04 33.04 0.000
Jun 17, 2024 33.04 33.04 33.04 33.04 1535.00
Jun 14, 2024 33.04 33.04 33.04 33.04 0.000
Jun 13, 2024 33.04 33.04 33.04 33.04 0.000
Jun 12, 2024 33.02 33.04 33.00 33.04 1335.00
Jun 11, 2024 33.05 33.05 33.05 33.05 2000.00
Jun 10, 2024 33.25 33.25 33.25 33.25 100.00
Jun 07, 2024 33.05 33.05 33.05 33.05 0.000
Jun 06, 2024 33.05 33.05 33.05 33.05 100.00
Jun 05, 2024 33.06 33.06 33.06 33.06 0.000
Jun 04, 2024 33.25 33.25 33.06 33.06 1700.00
Jun 03, 2024 33.12 33.12 33.02 33.02 1600.00
May 31, 2024 33.11 33.12 33.11 33.12 900.00
May 30, 2024 33.11 33.11 33.11 33.11 1400.00
May 29, 2024 33.50 33.50 33.25 33.25 200.00
May 28, 2024 33.98 33.98 33.98 33.98 100.00
May 24, 2024 33.25 33.25 33.25 33.25 0.000
May 23, 2024 33.25 33.25 33.25 33.25 7754.00
May 22, 2024 33.16 33.26 33.16 33.26 6089.00
May 21, 2024 33.11 33.25 33.00 33.00 3439.00
May 20, 2024 33.25 33.50 33.25 33.50 1850.00
May 17, 2024 33.24 33.24 33.24 33.24 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.76
Minimum
Jun 30 2020
50.00
Maximum
Apr 08 2022
37.98
Average
37.00
Median
Jun 28 2019

Price Benchmarks

Bar Harbor Bankshares Inc 24.91
Evans Bancorp Inc 28.37
Park National Corp 135.63
Tompkins Financial Corp 44.91
Blue Ridge Bankshares Inc 2.77

Price Related Metrics

PE Ratio 6.867
PS Ratio 1.517
Price to Book Value 0.7430
Earnings Yield 14.56%
Market Cap 72.87M
Normalized PE Ratio 6.867