CNB Community Bancorp Inc (CNBB)
33.04
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
CNB Community Bancorp Price: 33.04 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 0.000 |
Jun 13, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 0.000 |
Jun 12, 2024 | 33.02 | 33.04 | 33.00 | 33.04 | 1335.00 |
Jun 11, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 2000.00 |
Jun 10, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 100.00 |
Jun 07, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.000 |
Jun 06, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 100.00 |
Jun 05, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0.000 |
Jun 04, 2024 | 33.25 | 33.25 | 33.06 | 33.06 | 1700.00 |
Jun 03, 2024 | 33.12 | 33.12 | 33.02 | 33.02 | 1600.00 |
May 31, 2024 | 33.11 | 33.12 | 33.11 | 33.12 | 900.00 |
May 30, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 1400.00 |
May 29, 2024 | 33.50 | 33.50 | 33.25 | 33.25 | 200.00 |
May 28, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 100.00 |
May 24, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 23, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 7754.00 |
May 22, 2024 | 33.16 | 33.26 | 33.16 | 33.26 | 6089.00 |
May 21, 2024 | 33.11 | 33.25 | 33.00 | 33.00 | 3439.00 |
May 20, 2024 | 33.25 | 33.50 | 33.25 | 33.50 | 1850.00 |
May 17, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 0.000 |
May 16, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 0.000 |
May 15, 2024 | 33.25 | 33.25 | 33.24 | 33.24 | 1300.00 |
May 14, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 500.00 |
May 13, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
May 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.76
Minimum
Jun 30 2020
50.00
Maximum
Apr 08 2022
38.00
Average
37.00
Median
Jun 28 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 26.72 |
Park National Corp | 134.26 |
Tompkins Financial Corp | 44.03 |
Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
PE Ratio | 6.865 |
PS Ratio | 1.516 |
Price to Book Value | 0.7428 |
Earnings Yield | 14.57% |
Market Cap | 72.84M |
Normalized PE Ratio | 6.865 |