Canal+ SA (CNALF)
3.40
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Canal+ Price : 3.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Jun 09, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Jun 08, 2026 | 3.45 | 3.645 | 3.40 | 3.40 | 6692.00 |
| Jun 05, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 1.000 |
| Jun 04, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| Jun 03, 2026 | 3.259 | 3.259 | 3.259 | 3.259 | 0.000 |
| Jun 02, 2026 | 3.259 | 3.259 | 3.259 | 3.259 | 0.000 |
| Jun 01, 2026 | 3.259 | 3.259 | 3.259 | 3.259 | 50.00 |
| May 29, 2026 | 3.259 | 3.259 | 3.259 | 3.259 | 11.00 |
| May 28, 2026 | 3.259 | 3.259 | 3.259 | 3.259 | 250.00 |
| May 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| May 26, 2026 | 3.35 | 3.35 | 3.10 | 3.10 | 3093.00 |
| May 22, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 1209.00 |
| May 21, 2026 | 3.222 | 3.222 | 3.222 | 3.222 | 0.000 |
| May 20, 2026 | 3.222 | 3.222 | 3.222 | 3.222 | 0.000 |
| May 19, 2026 | 3.222 | 3.222 | 3.222 | 3.222 | 0.000 |
| May 18, 2026 | 3.222 | 3.222 | 3.222 | 3.222 | 0.000 |
| May 15, 2026 | 3.222 | 3.222 | 3.222 | 3.222 | 0.000 |
| May 14, 2026 | 3.222 | 3.222 | 3.222 | 3.222 | 0.000 |
| May 13, 2026 | 3.222 | 3.222 | 3.222 | 3.222 | 0.000 |
| May 12, 2026 | 3.222 | 3.222 | 3.222 | 3.222 | 38.00 |
| May 11, 2026 | 3.222 | 3.222 | 3.222 | 3.222 | 561.00 |
| May 08, 2026 | 2.812 | 2.812 | 2.812 | 2.812 | 0.000 |
| May 07, 2026 | 2.812 | 2.812 | 2.812 | 2.812 | 0.000 |
| May 06, 2026 | 2.812 | 2.812 | 2.812 | 2.812 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eutelsat Communications SA | 0.8554 |
| Entravision Communications Corp. | 10.00 |
| Urban One, Inc. | 5.80 |
| Saga Communications, Inc. | 8.90 |
| SiriusXM Holdings, Inc. | 27.58 |
Price Related Metrics
| PS Ratio | 0.4281 |
| Price to Free Cash Flow | 7.688 |
| Earnings Yield | -1.78% |
| Operating PE Ratio | 12.01 |