CSL Ltd (CMXHF)
188.50
-3.50
(-1.82%)
USD |
OTCM |
Jun 14, 16:00
CSL Price: 188.50 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 184.21 | 188.50 | 184.21 | 188.50 | 170.00 |
Jun 13, 2024 | 188.75 | 192.00 | 188.75 | 192.00 | 504.00 |
Jun 12, 2024 | 184.37 | 186.50 | 184.37 | 186.50 | 901.00 |
Jun 11, 2024 | 182.39 | 185.29 | 182.39 | 185.29 | 575.00 |
Jun 10, 2024 | 189.00 | 189.00 | 186.50 | 187.54 | 830.00 |
Jun 07, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 451.00 |
Jun 06, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 100.00 |
Jun 05, 2024 | 187.25 | 188.25 | 184.50 | 184.50 | 2202.00 |
Jun 04, 2024 | 181.27 | 187.25 | 181.27 | 187.25 | 3043.00 |
Jun 03, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000 |
May 31, 2024 | 185.00 | 189.00 | 180.05 | 189.00 | 530.00 |
May 30, 2024 | 178.09 | 184.70 | 178.09 | 184.70 | 8385.00 |
May 29, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 1.000 |
May 28, 2024 | 183.45 | 183.53 | 183.45 | 183.49 | 5487.00 |
May 24, 2024 | 181.04 | 181.04 | 181.04 | 181.04 | 1150.00 |
May 23, 2024 | 182.54 | 182.54 | 182.54 | 182.54 | 0.000 |
May 22, 2024 | 184.91 | 184.91 | 181.79 | 182.54 | 340.00 |
May 21, 2024 | 182.05 | 182.05 | 181.79 | 181.79 | 900.00 |
May 20, 2024 | 179.59 | 185.62 | 179.59 | 185.62 | 174.00 |
May 17, 2024 | 181.03 | 184.79 | 181.03 | 184.79 | 775.00 |
May 16, 2024 | 185.10 | 190.00 | 185.10 | 190.00 | 930.00 |
May 15, 2024 | 184.79 | 185.04 | 184.79 | 185.04 | 997.00 |
May 14, 2024 | 180.50 | 181.00 | 180.00 | 181.00 | 546.00 |
May 13, 2024 | 179.86 | 179.86 | 179.86 | 179.86 | 665.00 |
May 10, 2024 | 181.00 | 184.38 | 180.25 | 180.25 | 11156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
143.75
Minimum
Jun 17 2019
239.41
Maximum
Jun 15 2021
193.69
Average
196.00
Median
Mar 10 2020
Price Benchmarks
Alterity Therapeutics Ltd | 1.86 |
Kazia Therapeutics Ltd | 0.2301 |
Immutep Ltd | 2.69 |
Opthea Ltd | 1.97 |
Price Related Metrics
PE Ratio | 37.03 |
PS Ratio | 6.517 |
PEG Ratio | 188.13 |
Price to Book Value | 5.303 |
Earnings Yield | 2.70% |
Market Cap | 91.09B |
PEGY Ratio | 24.53 |
Operating PE Ratio | 36.23 |
Normalized PE Ratio | 37.03 |