CSL Ltd. (CMXHF)
128.00
+4.78
(+3.88%)
USD |
OTCM |
Sep 17, 16:00
CSL Price : 128.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 103.00 |
| Sep 16, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 356.00 |
| Sep 15, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 0.000 |
| Sep 14, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 627.00 |
| Sep 11, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 0.000 |
| Sep 10, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 13000.00 |
| Sep 09, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 1871.00 |
| Sep 08, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 175.00 |
| Sep 04, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 774.00 |
| Sep 03, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 607.00 |
| Sep 02, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000 |
| Sep 01, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000 |
| Aug 31, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 66.00 |
| Aug 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 90.00 |
| Aug 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1025.00 |
| Aug 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 12840.00 |
| Aug 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 7500.00 |
| Aug 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000 |
| Aug 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000 |
| Aug 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 704.00 |
| Aug 19, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 7915.00 |
| Aug 18, 2026 | 109.00 | 111.28 | 109.00 | 111.28 | 170.00 |
| Aug 17, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 0.000 |
| Aug 14, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 932.00 |
| Aug 13, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immutep Ltd. | 0.3169 |
| Ceryvyn Therapeutics Ltd. | 0.0232 |
| Propanc Biopharma, Inc. | 0.63 |
| Mesoblast Ltd. | 14.87 |
| Actinogen Medical Ltd. | 0.035 |
Price Related Metrics
| PS Ratio | 3.934 |
| Price to Free Cash Flow | 27.63 |
| Earnings Yield | -4.22% |
| Market Cap | 61.30B |
| Operating PE Ratio | 15.45 |
| Normalized PE Ratio | 21.59 |