Cell MedX Corp (CMXC)

0.043 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Cell MedX Price: 0.043 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.043 0.043 0.043 0.043 10000.00
Jun 13, 2024 0.038 0.038 0.038 0.038 0.000
Jun 12, 2024 0.038 0.038 0.038 0.038 0.000
Jun 11, 2024 0.038 0.043 0.038 0.038 2100.00
Jun 10, 2024 0.043 0.043 0.038 0.038 2100.00
Jun 07, 2024 0.044 0.044 0.044 0.044 0.000
Jun 06, 2024 0.044 0.044 0.044 0.044 10050.00
Jun 05, 2024 0.03 0.03 0.03 0.03 6000.00
Jun 04, 2024 0.044 0.046 0.044 0.044 7623.00
Jun 03, 2024 0.046 0.046 0.0235 0.0235 4740.00
May 31, 2024 0.023 0.045 0.023 0.045 4700.00
May 30, 2024 0.0235 0.0235 0.0235 0.0235 0.000
May 29, 2024 0.0235 0.0235 0.0235 0.0235 0.000
May 28, 2024 0.0235 0.0235 0.0235 0.0235 0.000
May 24, 2024 0.0235 0.0235 0.0235 0.0235 1100.00
May 23, 2024 0.0232 0.0232 0.0232 0.0232 0.000
May 22, 2024 0.0232 0.0232 0.0232 0.0232 203.00
May 21, 2024 0.0223 0.0223 0.0223 0.0223 196.00
May 20, 2024 0.0223 0.047 0.0223 0.047 2579.00
May 17, 2024 0.021 0.021 0.021 0.021 0.000
May 16, 2024 0.021 0.021 0.021 0.021 0.000
May 15, 2024 0.021 0.021 0.021 0.021 0.000
May 14, 2024 0.021 0.021 0.021 0.021 20012.00
May 13, 2024 0.0211 0.0211 0.0211 0.0211 0.000
May 10, 2024 0.0211 0.0211 0.0211 0.0211 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 24 2023
1.63
Maximum
Sep 17 2019
0.2038
Average
0.1635
Median
Nov 15 2021

Price Benchmarks

Perspective Therapeutics Inc 1.07
Electromed Inc 14.52
Xtant Medical Holdings Inc 0.751
Asensus Surgical Inc 0.33
Senseonics Holdings Inc 0.3914

Price Related Metrics

PS Ratio 1594.33
Earnings Yield -3.82%
Market Cap 12.78M