Mackenzie Modus Global Small-Mid Cap Equity ETF (MMSD.TO)
19.34
-0.30
(-1.53%)
CAD |
TSX |
Oct 30, 16:00
MMSD.TO Price : 19.34 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 19.34 | 0.000 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 19.64 | 0.000 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 19.53 | 1.000 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 19.52 | 3.000 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 19.36 | 0.000 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 19.24 | 0.000 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 19.29 | 0.000 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 19.59 | 0.000 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 19.51 | 1.000 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 19.42 | 0.000 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 19.51 | 0.000 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 19.68 | 0.000 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 19.68 | 0.000 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 19.94 | 0.000 |
| Oct 09, 2026 | 0.00 | 0.00 | 0.00 | 20.03 | 0.000 |
| Oct 08, 2026 | 0.00 | 0.00 | 0.00 | 19.82 | 0.000 |
| Oct 07, 2026 | 0.00 | 0.00 | 0.00 | 19.99 | 0.000 |
| Oct 06, 2026 | 0.00 | 0.00 | 0.00 | 20.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median