CMUV Bancorp (CMUV)
17.71
+0.21
(+1.21%)
USD |
OTCM |
May 01, 15:09
CMUV Bancorp Price: 17.71 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100.00 |
Apr 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 26, 2024 | 17.08 | 17.87 | 17.08 | 17.50 | 6600.00 |
Apr 25, 2024 | 17.61 | 17.61 | 17.50 | 17.50 | 400.00 |
Apr 24, 2024 | 17.62 | 17.62 | 17.50 | 17.52 | 1535.00 |
Apr 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 150.00 |
Apr 19, 2024 | 17.62 | 17.62 | 17.50 | 17.50 | 800.00 |
Apr 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 09, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 500.00 |
Apr 04, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2429.00 |
Apr 03, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
Apr 02, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
Apr 01, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
Mar 28, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1000.00 |
Mar 27, 2024 | 17.50 | 18.00 | 17.06 | 18.00 | 1200.00 |
Mar 26, 2024 | 17.25 | 18.00 | 17.10 | 18.00 | 2198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Apr 03 2020
18.00
Maximum
Mar 26 2024
12.09
Average
12.75
Median
Oct 06 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.62 |
Evans Bancorp Inc | 24.20 |
Park National Corp | 135.25 |
Tompkins Financial Corp | 46.04 |
Blue Ridge Bankshares Inc | 2.525 |
Price Related Metrics
Price to Book Value | 1.097 |
Market Cap | 31.39M |