Community Bancorp (Vermont) (CMTV)
39.97
-1.77
(-4.24%)
USD |
NASDAQ |
Sep 21, 16:00
39.97
0.00 (0.00%)
After-Hours: 20:00
Community Bancorp Price : 39.97 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.35 | 41.98 | 40.38 | 41.74 | 130440.0 |
| Sep 17, 2026 | 41.05 | 41.72 | 40.80 | 41.59 | 16996.00 |
| Sep 16, 2026 | 41.38 | 41.75 | 40.85 | 40.93 | 39998.00 |
| Sep 15, 2026 | 40.31 | 41.60 | 40.31 | 41.58 | 33375.00 |
| Sep 14, 2026 | 41.66 | 41.66 | 40.00 | 40.61 | 19954.00 |
| Sep 11, 2026 | 40.64 | 41.21 | 40.02 | 40.49 | 58855.00 |
| Sep 10, 2026 | 41.10 | 41.42 | 39.59 | 40.51 | 94206.00 |
| Sep 09, 2026 | 40.27 | 41.94 | 39.70 | 41.17 | 83425.00 |
| Sep 08, 2026 | 42.21 | 42.21 | 39.08 | 40.82 | 81862.00 |
| Sep 04, 2026 | 41.16 | 41.80 | 39.74 | 39.96 | 78390.00 |
| Sep 03, 2026 | 41.10 | 42.00 | 40.73 | 41.28 | 63705.00 |
| Sep 02, 2026 | 40.22 | 41.48 | 40.15 | 41.17 | 27348.00 |
| Sep 01, 2026 | 40.63 | 40.63 | 39.10 | 40.22 | 21517.00 |
| Aug 31, 2026 | 39.00 | 40.52 | 39.00 | 40.48 | 20002.00 |
| Aug 28, 2026 | 40.60 | 41.04 | 39.66 | 40.92 | 21946.00 |
| Aug 27, 2026 | 40.76 | 40.76 | 39.20 | 39.99 | 18355.00 |
| Aug 26, 2026 | 39.85 | 41.12 | 39.85 | 40.35 | 30482.00 |
| Aug 25, 2026 | 40.28 | 40.76 | 39.71 | 40.76 | 16308.00 |
| Aug 24, 2026 | 41.10 | 41.56 | 40.25 | 40.33 | 25140.00 |
| Aug 21, 2026 | 41.26 | 42.48 | 40.49 | 41.22 | 72177.00 |
| Aug 20, 2026 | 40.58 | 41.60 | 39.90 | 41.21 | 29113.00 |
| Aug 19, 2026 | 42.20 | 42.67 | 40.25 | 40.58 | 54346.00 |
| Aug 18, 2026 | 41.73 | 42.20 | 40.83 | 42.20 | 25742.00 |
| Aug 17, 2026 | 41.70 | 42.00 | 40.66 | 40.85 | 32776.00 |
| Aug 14, 2026 | 41.08 | 42.00 | 39.74 | 41.93 | 54206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Financial Services Corp. (Pennsylvania) | 62.86 |
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 3.190 |
| PEG Ratio | 0.4784 |
| Price to Book Value | 1.852 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | 8.23% |
| Market Cap | 223.91M |
| PEGY Ratio | 0.4372 |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 12.15 |