Commerce.com, Inc. (CMRC)
3.64
+0.14
(+3.85%)
USD |
NASDAQ |
Sep 14, 16:00
3.57
-0.07
(-1.92%)
After-Hours: 05:54
Commerce.com Price : 3.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.51 | 3.69 | 3.42 | 3.64 | 1.350M |
| Sep 11, 2026 | 3.13 | 3.60 | 3.11 | 3.505 | 2.353M |
| Sep 10, 2026 | 2.90 | 3.24 | 2.82 | 3.08 | 4.390M |
| Sep 09, 2026 | 2.54 | 2.62 | 2.435 | 2.60 | 1.689M |
| Sep 08, 2026 | 2.55 | 2.57 | 2.395 | 2.56 | 612309.0 |
| Sep 04, 2026 | 2.47 | 2.64 | 2.44 | 2.57 | 1.994M |
| Sep 03, 2026 | 2.50 | 2.611 | 2.45 | 2.51 | 712400.0 |
| Sep 02, 2026 | 2.36 | 2.51 | 2.35 | 2.48 | 889144.0 |
| Sep 01, 2026 | 2.36 | 2.43 | 2.325 | 2.36 | 863278.0 |
| Aug 31, 2026 | 2.50 | 2.50 | 2.280 | 2.41 | 891117.0 |
| Aug 28, 2026 | 2.40 | 2.575 | 2.39 | 2.50 | 2.070M |
| Aug 27, 2026 | 2.25 | 2.39 | 2.13 | 2.37 | 1.894M |
| Aug 26, 2026 | 2.32 | 2.39 | 2.23 | 2.24 | 1.053M |
| Aug 25, 2026 | 2.23 | 2.34 | 2.23 | 2.33 | 746657.0 |
| Aug 24, 2026 | 2.22 | 2.27 | 2.18 | 2.25 | 641748.0 |
| Aug 21, 2026 | 2.26 | 2.285 | 2.16 | 2.22 | 612678.0 |
| Aug 20, 2026 | 2.15 | 2.40 | 2.115 | 2.25 | 3.487M |
| Aug 19, 2026 | 2.07 | 2.21 | 2.07 | 2.15 | 766970.0 |
| Aug 18, 2026 | 2.10 | 2.105 | 2.03 | 2.07 | 560192.0 |
| Aug 17, 2026 | 2.16 | 2.16 | 2.045 | 2.06 | 1.251M |
| Aug 14, 2026 | 2.20 | 2.24 | 2.18 | 2.19 | 552756.0 |
| Aug 13, 2026 | 2.15 | 2.24 | 2.13 | 2.22 | 1.061M |
| Aug 12, 2026 | 2.23 | 2.25 | 2.12 | 2.16 | 1.004M |
| Aug 11, 2026 | 2.10 | 2.28 | 2.08 | 2.25 | 1.486M |
| Aug 10, 2026 | 2.17 | 2.21 | 2.10 | 2.11 | 1.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.85 |
| Data Storage Corp. | 2.93 |
| SUIC Worldwide Holdings Ltd. | 0.09 |
| Twilio, Inc. | 231.88 |
| Okta, Inc. | 186.45 |
Price Related Metrics
| PS Ratio | 0.8586 |
| Price to Book Value | 5.840 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | -1.98% |
| Market Cap | 301.50M |
| Operating PE Ratio | 30.13 |
| Normalized PE Ratio | 7280.00 |