Commerce.com, Inc. (CMRC)
3.29
-0.15
(-4.36%)
USD |
NASDAQ |
Oct 30, 16:00
3.285
0.00 (0.00%)
After-Hours: 20:00
Commerce.com Price : 3.29 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3.44 | 3.49 | 3.225 | 3.29 | 363210.0 |
| Oct 29, 2026 | 3.47 | 3.475 | 3.385 | 3.44 | 428318.0 |
| Oct 28, 2026 | 3.36 | 3.48 | 3.34 | 3.47 | 396591.0 |
| Oct 27, 2026 | 3.50 | 3.525 | 3.40 | 3.41 | 513309.0 |
| Oct 26, 2026 | 3.56 | 3.73 | 3.505 | 3.53 | 437394.0 |
| Oct 23, 2026 | 3.65 | 3.73 | 3.535 | 3.56 | 381618.0 |
| Oct 22, 2026 | 3.63 | 3.70 | 3.62 | 3.67 | 398505.0 |
| Oct 21, 2026 | 3.77 | 3.94 | 3.595 | 3.62 | 646592.0 |
| Oct 20, 2026 | 3.48 | 4.00 | 3.39 | 3.80 | 1.226M |
| Oct 19, 2026 | 3.44 | 3.515 | 3.40 | 3.48 | 283050.0 |
| Oct 16, 2026 | 3.56 | 3.61 | 3.435 | 3.44 | 499725.0 |
| Oct 15, 2026 | 3.29 | 3.57 | 3.28 | 3.56 | 554067.0 |
| Oct 14, 2026 | 3.33 | 3.36 | 3.23 | 3.28 | 555653.0 |
| Oct 13, 2026 | 3.52 | 3.585 | 3.345 | 3.36 | 526768.0 |
| Oct 12, 2026 | 3.50 | 3.61 | 3.421 | 3.49 | 620063.0 |
| Oct 09, 2026 | 3.21 | 3.50 | 3.18 | 3.48 | 737027.0 |
| Oct 08, 2026 | 3.40 | 3.42 | 3.18 | 3.22 | 915583.0 |
| Oct 07, 2026 | 3.20 | 3.49 | 3.139 | 3.38 | 1.718M |
| Oct 06, 2026 | 3.23 | 3.298 | 3.182 | 3.21 | 332246.0 |
| Oct 05, 2026 | 3.21 | 3.275 | 3.19 | 3.21 | 517418.0 |
| Oct 02, 2026 | 3.25 | 3.275 | 3.142 | 3.25 | 647337.0 |
| Oct 01, 2026 | 3.18 | 3.275 | 3.13 | 3.24 | 488722.0 |
| Sep 30, 2026 | 3.11 | 3.235 | 3.08 | 3.16 | 463659.0 |
| Sep 29, 2026 | 3.12 | 3.165 | 3.09 | 3.11 | 485814.0 |
| Sep 28, 2026 | 3.19 | 3.19 | 3.08 | 3.17 | 448397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DigitalOcean Holdings, Inc. | 89.65 |
| Intelligent Protection Management Corp. | 1.55 |
| Data Storage Corp. | 2.98 |
| SUIC Worldwide Holdings Ltd. | 0.06 |
| Twilio, Inc. | 205.03 |
Price Related Metrics
| PS Ratio | 0.776 |
| Price to Book Value | 5.278 |
| Price to Free Cash Flow | 13.77 |
| Earnings Yield | -2.19% |
| Market Cap | 272.51M |
| Operating PE Ratio | 27.24 |
| Normalized PE Ratio | 6580.00 |