First Commerce Bancorp Inc (CMRB)
5.66
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
First Commerce Bancorp Price: 5.66 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
| Sep 26, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
| Sep 25, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
| Sep 24, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
| Sep 23, 2024 | 5.70 | 5.70 | 5.66 | 5.66 | 6500.00 |
| Sep 20, 2024 | 5.75 | 5.99 | 5.70 | 5.70 | 75218.00 |
| Sep 19, 2024 | 5.66 | 5.73 | 5.66 | 5.67 | 28132.00 |
| Sep 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Sep 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5000.00 |
| Sep 16, 2024 | 5.875 | 5.875 | 5.61 | 5.75 | 146529.0 |
| Sep 13, 2024 | 6.00 | 6.00 | 5.79 | 5.79 | 9380.00 |
| Sep 12, 2024 | 5.85 | 6.15 | 5.825 | 6.15 | 62746.00 |
| Sep 11, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.000 |
| Sep 10, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 100.00 |
| Sep 09, 2024 | 5.76 | 5.76 | 5.73 | 5.73 | 1790.00 |
| Sep 06, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 40454.00 |
| Sep 05, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 910.00 |
| Sep 04, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.000 |
| Sep 03, 2024 | 5.80 | 5.80 | 5.69 | 5.69 | 9188.00 |
| Aug 30, 2024 | 5.72 | 6.19 | 5.72 | 6.15 | 222898.0 |
| Aug 29, 2024 | 5.727 | 5.727 | 5.72 | 5.72 | 4997.00 |
| Aug 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Aug 27, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 904.00 |
| Aug 26, 2024 | 5.70 | 5.745 | 5.70 | 5.70 | 2564.00 |
| Aug 23, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Apr 01 2020
8.35
Maximum
Feb 13 2023
5.647
Average
5.82
Median
Jan 30 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 30.20 |
| Evans Bancorp Inc | 37.99 |
| Park National Corp | 165.70 |
| Tompkins Financial Corp | 57.48 |
| Blue Ridge Bankshares Inc | 2.79 |
Price Related Metrics
| Market Cap | 129.22M |