Dai Nippon Printing Co., Ltd. (DNPLY)
9.75
-0.33
(-3.27%)
USD |
OTCM |
Sep 15, 16:00
Dai Nippon Printing Price : 9.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.62 | 9.75 | 9.522 | 9.75 | 1504.00 |
| Sep 14, 2026 | 9.72 | 10.08 | 9.479 | 10.08 | 5565.00 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.70 | 9.89 | 906.00 |
| Sep 10, 2026 | 9.96 | 9.96 | 9.90 | 9.96 | 1597.00 |
| Sep 09, 2026 | 9.66 | 10.09 | 9.66 | 9.67 | 2140.00 |
| Sep 08, 2026 | 10.24 | 10.24 | 9.49 | 9.68 | 7061.00 |
| Sep 04, 2026 | 9.80 | 9.80 | 9.71 | 9.71 | 1295.00 |
| Sep 03, 2026 | 9.34 | 9.865 | 9.34 | 9.685 | 1491.00 |
| Sep 02, 2026 | 9.51 | 9.68 | 9.49 | 9.49 | 3981.00 |
| Sep 01, 2026 | 9.702 | 9.88 | 9.17 | 9.17 | 1429.00 |
| Aug 31, 2026 | 10.07 | 10.07 | 9.34 | 9.34 | 12169.00 |
| Aug 28, 2026 | 9.698 | 9.824 | 9.55 | 9.824 | 1723.00 |
| Aug 27, 2026 | 9.587 | 10.00 | 9.55 | 9.58 | 2024.00 |
| Aug 26, 2026 | 9.29 | 9.95 | 9.29 | 9.95 | 2883.00 |
| Aug 25, 2026 | 9.45 | 10.07 | 9.45 | 9.954 | 1619.00 |
| Aug 24, 2026 | 9.712 | 10.17 | 9.712 | 10.17 | 3502.00 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.00 | 10.16 | 6024.00 |
| Aug 20, 2026 | 9.89 | 10.55 | 9.89 | 10.55 | 2455.00 |
| Aug 19, 2026 | 10.00 | 10.56 | 10.00 | 10.34 | 5334.00 |
| Aug 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 518.00 |
| Aug 17, 2026 | 10.51 | 10.52 | 10.33 | 10.33 | 3356.00 |
| Aug 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 1240.00 |
| Aug 13, 2026 | 10.06 | 10.38 | 10.06 | 10.38 | 2031.00 |
| Aug 12, 2026 | 10.03 | 10.11 | 10.03 | 10.06 | 930.00 |
| Aug 11, 2026 | 9.82 | 10.34 | 9.82 | 10.34 | 2830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TOPPAN Holdings, Inc. | 14.85 |
| Okamura Corp. | 13.84 |
| KOKUYO CO., LTD. | 5.59 |
| Mitsubishi Pencil Co., Ltd. | 14.66 |
| Brady Corp. | 84.64 |
Price Related Metrics
| PE Ratio | 15.98 |
| PS Ratio | 0.8618 |
| Price to Book Value | 1.106 |
| Earnings Yield | 6.26% |
| Market Cap | 8.361B |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 13.64 |