Dai Nippon Printing (DNPLY) Price: 9.04

Dai Nippon Printing Co., Ltd. (DNPLY)

9.04 +0.07 (+0.78%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	8.72	9.39	8.72	9.04	13168.00
Oct 26, 2026	8.65	8.987	8.65	8.97	2841.00
Oct 23, 2026	8.797	9.07	8.73	9.06	2402.00
Oct 22, 2026	9.335	9.335	9.335	9.335	1207.00
Oct 21, 2026	9.293	9.293	9.06	9.06	3947.00
Oct 20, 2026	8.999	9.482	8.999	9.165	3516.00
Oct 19, 2026	9.30	9.30	8.945	9.27	2444.00
Oct 16, 2026	8.62	9.14	8.62	8.74	4482.00
Oct 15, 2026	8.99	8.99	8.69	8.74	9613.00
Oct 14, 2026	8.88	9.29	8.86	9.29	23791.00
Oct 13, 2026	9.10	9.10	9.005	9.015	4853.00
Oct 12, 2026	9.205	9.30	9.20	9.25	4304.00
Oct 09, 2026	9.51	9.61	9.17	9.19	3603.00
Oct 08, 2026	9.23	9.23	8.96	8.96	6894.00
Oct 07, 2026	9.102	9.75	9.102	9.75	4657.00
Oct 06, 2026	9.44	9.538	9.44	9.500	8698.00
Oct 05, 2026	9.75	9.75	9.558	9.565	1990.00
Oct 02, 2026	9.40	9.53	9.26	9.455	2927.00
Oct 01, 2026	9.43	9.43	9.35	9.395	4252.00
Sep 30, 2026	9.405	9.405	9.06	9.25	16693.00
Sep 29, 2026	9.19	9.32	9.19	9.23	20357.00
Sep 28, 2026	9.495	9.495	9.14	9.38	8986.00
Sep 25, 2026	9.50	9.53	9.37	9.50	3009.00
Sep 24, 2026	9.375	9.375	9.06	9.06	5513.00
Sep 23, 2026	9.37	9.73	9.27	9.27	6093.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks