Dai Nippon Printing Co., Ltd. (DNPLY)
9.954
-0.22
(-2.12%)
USD |
OTCM |
Aug 25, 16:00
Dai Nippon Printing Price : 9.954 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.45 | 10.07 | 9.45 | 9.954 | 1619.00 |
| Aug 24, 2026 | 9.712 | 10.17 | 9.712 | 10.17 | 3502.00 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.00 | 10.16 | 6024.00 |
| Aug 20, 2026 | 9.89 | 10.55 | 9.89 | 10.55 | 2455.00 |
| Aug 19, 2026 | 10.00 | 10.56 | 10.00 | 10.34 | 5334.00 |
| Aug 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 518.00 |
| Aug 17, 2026 | 10.51 | 10.52 | 10.33 | 10.33 | 3356.00 |
| Aug 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 1240.00 |
| Aug 13, 2026 | 10.06 | 10.38 | 10.06 | 10.38 | 2031.00 |
| Aug 12, 2026 | 10.03 | 10.11 | 10.03 | 10.06 | 930.00 |
| Aug 11, 2026 | 9.82 | 10.34 | 9.82 | 10.34 | 2830.00 |
| Aug 10, 2026 | 10.15 | 10.22 | 9.93 | 9.96 | 5038.00 |
| Aug 07, 2026 | 9.20 | 9.565 | 9.20 | 9.485 | 3302.00 |
| Aug 06, 2026 | 9.813 | 9.813 | 9.16 | 9.16 | 35298.00 |
| Aug 05, 2026 | 9.40 | 9.515 | 9.29 | 9.29 | 5796.00 |
| Aug 04, 2026 | 9.47 | 9.47 | 9.23 | 9.265 | 5169.00 |
| Aug 03, 2026 | 8.94 | 9.25 | 8.94 | 9.12 | 14042.00 |
| Jul 31, 2026 | 9.085 | 9.10 | 8.99 | 8.99 | 3914.00 |
| Jul 30, 2026 | 9.23 | 9.35 | 8.92 | 9.35 | 20086.00 |
| Jul 29, 2026 | 9.205 | 9.294 | 9.20 | 9.294 | 1494.00 |
| Jul 28, 2026 | 9.25 | 9.40 | 8.80 | 9.40 | 10618.00 |
| Jul 27, 2026 | 9.51 | 9.712 | 9.51 | 9.67 | 2357.00 |
| Jul 24, 2026 | 9.35 | 9.53 | 9.30 | 9.485 | 4386.00 |
| Jul 23, 2026 | 9.40 | 9.686 | 9.40 | 9.525 | 32806.00 |
| Jul 22, 2026 | 9.745 | 10.13 | 9.66 | 10.13 | 6056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TOPPAN Holdings, Inc. | 16.70 |
| Okamura Corp. | 13.84 |
| KOKUYO CO., LTD. | 5.59 |
| Mitsubishi Pencil Co., Ltd. | 14.66 |
| Brady Corp. | 94.25 |
Price Related Metrics
| PE Ratio | 16.32 |
| PS Ratio | 0.8798 |
| Price to Book Value | 1.129 |
| Earnings Yield | 6.13% |
| Market Cap | 8.536B |
| Operating PE Ratio | 12.63 |
| Normalized PE Ratio | 13.92 |