Dai Nippon Printing Co Ltd (DNPLY)
15.34
+0.15
(+0.99%)
USD |
OTCM |
May 17, 16:00
Dai Nippon Printing Price: 15.34 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.32 | 15.34 | 15.32 | 15.34 | 2084.00 |
May 16, 2024 | 15.18 | 15.19 | 15.18 | 15.19 | 1245.00 |
May 15, 2024 | 15.28 | 15.39 | 15.28 | 15.37 | 2637.00 |
May 14, 2024 | 15.22 | 15.22 | 15.21 | 15.21 | 959.00 |
May 13, 2024 | 15.33 | 15.60 | 15.33 | 15.55 | 26443.00 |
May 10, 2024 | 14.87 | 14.87 | 14.84 | 14.87 | 4382.00 |
May 09, 2024 | 14.83 | 14.86 | 14.82 | 14.85 | 1850.00 |
May 08, 2024 | 14.68 | 14.74 | 14.68 | 14.72 | 2010.00 |
May 07, 2024 | 14.99 | 14.99 | 14.65 | 14.65 | 3123.00 |
May 06, 2024 | 14.79 | 14.86 | 14.79 | 14.84 | 3899.00 |
May 03, 2024 | 14.75 | 14.81 | 14.71 | 14.80 | 7868.00 |
May 02, 2024 | 14.60 | 14.69 | 14.58 | 14.66 | 3588.00 |
May 01, 2024 | 14.46 | 14.63 | 14.42 | 14.45 | 2268.00 |
Apr 30, 2024 | 14.62 | 14.68 | 14.53 | 14.55 | 2411.00 |
Apr 29, 2024 | 14.63 | 14.76 | 14.63 | 14.72 | 5030.00 |
Apr 26, 2024 | 14.54 | 14.59 | 14.53 | 14.57 | 4567.00 |
Apr 25, 2024 | 14.40 | 14.45 | 14.40 | 14.44 | 3075.00 |
Apr 24, 2024 | 14.48 | 14.53 | 14.48 | 14.50 | 9770.00 |
Apr 23, 2024 | 14.15 | 14.61 | 14.15 | 14.54 | 4250.00 |
Apr 22, 2024 | 14.63 | 14.63 | 14.50 | 14.57 | 10709.00 |
Apr 19, 2024 | 14.55 | 14.55 | 14.43 | 14.55 | 19069.00 |
Apr 18, 2024 | 14.48 | 14.58 | 14.44 | 14.58 | 6231.00 |
Apr 17, 2024 | 14.49 | 14.49 | 14.39 | 14.46 | 2505.00 |
Apr 16, 2024 | 14.65 | 14.65 | 14.58 | 14.63 | 9809.00 |
Apr 15, 2024 | 14.72 | 14.78 | 14.56 | 14.58 | 6955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.65
Minimum
Feb 01 2021
15.63
Maximum
Mar 08 2024
11.91
Average
11.63
Median
Jun 04 2020
Price Benchmarks
Kubota Corp | 75.90 |
Kyocera Corp | 11.92 |
Dr. Foods Inc | 0.065 |
FUJIFILM Holdings Corp | 10.92 |
Mitsubishi Heavy Industries Ltd | 8.65 |
Price Related Metrics
PE Ratio | 9.100 |
PS Ratio | 0.7804 |
PEG Ratio | 0.3243 |
Price to Book Value | 0.9474 |
Earnings Yield | 10.99% |
Market Cap | 7.454B |
PEGY Ratio | 0.3085 |
Operating PE Ratio | 16.12 |
Normalized PE Ratio | 15.26 |