Dai Nippon Printing (DNPLY) Price: 9.500

Dai Nippon Printing Co., Ltd. (DNPLY)

9.500 -0.06 (-0.67%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.44	9.538	9.44	9.500	8698.00
Oct 05, 2026	9.75	9.75	9.558	9.565	1990.00
Oct 02, 2026	9.40	9.53	9.26	9.455	2927.00
Oct 01, 2026	9.43	9.43	9.35	9.395	4252.00
Sep 30, 2026	9.405	9.405	9.06	9.25	16693.00
Sep 29, 2026	9.19	9.32	9.19	9.23	20357.00
Sep 28, 2026	9.495	9.495	9.14	9.38	8986.00
Sep 25, 2026	9.50	9.53	9.37	9.50	3009.00
Sep 24, 2026	9.375	9.375	9.06	9.06	5513.00
Sep 23, 2026	9.37	9.73	9.27	9.27	6093.00
Sep 22, 2026	9.42	9.427	9.07	9.07	3683.00
Sep 21, 2026	9.415	9.60	9.415	9.42	6451.00
Sep 18, 2026	9.114	9.917	9.113	9.34	1966.00
Sep 17, 2026	9.63	9.635	9.63	9.635	1825.00
Sep 16, 2026	9.675	9.675	9.675	9.675	2106.00
Sep 15, 2026	9.62	9.75	9.522	9.75	1504.00
Sep 14, 2026	9.72	10.08	9.479	10.08	5565.00
Sep 11, 2026	9.89	9.89	9.70	9.89	906.00
Sep 10, 2026	9.96	9.96	9.90	9.96	1597.00
Sep 09, 2026	9.66	10.09	9.66	9.67	2140.00
Sep 08, 2026	10.24	10.24	9.49	9.68	7061.00
Sep 04, 2026	9.80	9.80	9.71	9.71	1295.00
Sep 03, 2026	9.34	9.865	9.34	9.685	1491.00
Sep 02, 2026	9.51	9.68	9.49	9.49	3981.00
Sep 01, 2026	9.702	9.88	9.17	9.17	1429.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks