Net Medical Xpress Solutions Inc (NMXS)
0.011
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
Net Medical Xpress Solutions Price: 0.011 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 03, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 31, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 30, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 29, 2024 | 0.0240 | 0.0240 | 0.011 | 0.011 | 56768.00 |
May 28, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100.00 |
May 24, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 23, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 22, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 21, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 20, 2024 | 0.019 | 0.019 | 0.0151 | 0.0151 | 11000.00 |
May 17, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11000.00 |
May 15, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.000 |
May 14, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 111.00 |
May 13, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 10, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 09, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 08, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 07, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 350.00 |
May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.007
Minimum
Nov 27 2023
0.74
Maximum
Jul 05 2022
0.1032
Average
0.061
Median
Jan 15 2021
Price Benchmarks
Price Related Metrics
Market Cap | 0.2187M |