CI U.S. Enhanced Momentum Index ETF Hedged (CMOM.TO)
35.00
-0.32
(-0.91%)
CAD |
TSX |
Aug 28, 16:00
CMOM.TO Price : 35.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.96 | 34.96 | 34.96 | 35.00 | 0.000 |
| Aug 27, 2026 | 34.96 | 34.96 | 34.96 | 35.32 | 0.000 |
| Aug 26, 2026 | 34.96 | 34.96 | 34.96 | 35.08 | 0.000 |
| Aug 25, 2026 | 34.96 | 34.96 | 34.96 | 35.13 | 0.000 |
| Aug 24, 2026 | 34.97 | 35.06 | 34.96 | 34.96 | 479.00 |
| Aug 21, 2026 | 36.19 | 36.19 | 36.19 | 35.36 | 32.00 |
| Aug 20, 2026 | 36.19 | 36.19 | 36.19 | 35.15 | 0.000 |
| Aug 19, 2026 | 36.19 | 36.19 | 36.19 | 35.50 | 45.00 |
| Aug 18, 2026 | 36.19 | 36.19 | 36.19 | 35.75 | 0.000 |
| Aug 17, 2026 | 36.19 | 36.19 | 36.19 | 36.43 | 6.000 |
| Aug 14, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 0.000 |
| Aug 13, 2026 | 36.19 | 36.19 | 36.19 | 36.31 | 0.000 |
| Aug 12, 2026 | 36.19 | 36.19 | 36.19 | 36.18 | 0.000 |
| Aug 11, 2026 | 36.19 | 36.19 | 36.19 | 35.79 | 1100.00 |
| Aug 10, 2026 | 34.19 | 34.19 | 34.19 | 36.01 | 0.000 |
| Aug 07, 2026 | 34.19 | 34.19 | 34.19 | 36.01 | 0.000 |
| Aug 06, 2026 | 34.19 | 34.19 | 34.19 | 35.77 | 0.000 |
| Aug 05, 2026 | 34.19 | 34.19 | 34.19 | 36.07 | 0.000 |
| Aug 04, 2026 | 34.19 | 34.19 | 34.19 | 36.09 | 0.000 |
| Jul 31, 2026 | 34.19 | 34.19 | 34.19 | 34.66 | 0.000 |
| Jul 30, 2026 | 34.19 | 34.19 | 34.19 | 34.17 | 100.00 |
| Jul 29, 2026 | 33.24 | 33.24 | 33.20 | 33.20 | 1201.00 |
| Jul 28, 2026 | 35.38 | 35.38 | 35.38 | 34.08 | 0.000 |
| Jul 27, 2026 | 35.38 | 35.38 | 35.38 | 34.52 | 0.000 |
| Jul 24, 2026 | 35.38 | 35.38 | 35.38 | 34.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median