CI U.S. Enhanced Momentum Index ETF H (CMOM.TO)
23.39
+0.37
(+1.61%)
CAD |
TSX |
May 16, 16:00
CMOM.TO Price: 23.39 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 23.42 | 23.44 | 23.39 | 23.39 | 900.00 |
May 15, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.000 |
May 14, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 200.00 |
May 13, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
May 10, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 400.00 |
May 09, 2024 | 22.84 | 22.96 | 22.84 | 22.96 | 800.00 |
May 08, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 200.00 |
May 07, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
May 06, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 120.00 |
May 03, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.000 |
May 02, 2024 | 22.00 | 22.17 | 22.00 | 22.17 | 41500.00 |
May 01, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -- |
Apr 30, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 |
Apr 29, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.000 |
Apr 26, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.000 |
Apr 25, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 200.00 |
Apr 24, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 700.00 |
Apr 23, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 2101.00 |
Apr 22, 2024 | 21.87 | 22.01 | 21.87 | 22.01 | 500.00 |
Apr 19, 2024 | 21.90 | 21.90 | 21.66 | 21.66 | 5100.00 |
Apr 18, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000 |
Apr 17, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000 |
Apr 16, 2024 | 22.49 | 22.50 | 22.49 | 22.49 | 16051.00 |
Apr 15, 2024 | 22.90 | 22.90 | 22.46 | 22.46 | 8232.00 |
Apr 12, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Apr 19 2024
23.39
Maximum
May 16 2024
22.49
Average
22.49
Median
Apr 16 2024