Premium Cash Management ETF (MCAD.TO)
100.32
+0.03
(+0.03%)
CAD |
TSX |
May 17, 16:00
MCAD.TO Price: 100.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 100.33 | 100.33 | 100.32 | 100.32 | 1020.00 |
May 16, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 0.000 |
May 15, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 374.00 |
May 14, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 268.00 |
May 13, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 100.00 |
May 10, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 137.00 |
May 09, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 0.000 |
May 08, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 0.000 |
May 07, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 0.000 |
May 06, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 2997.00 |
May 03, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 900.00 |
May 02, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 0.000 |
May 01, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | -- |
Apr 30, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 124700.0 |
Apr 29, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 0.000 |
Apr 26, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 2321.00 |
Apr 25, 2024 | 100.02 | 100.02 | 100.01 | 100.02 | 12950.00 |
Apr 24, 2024 | 100.41 | 100.41 | 100.41 | 100.41 | 205.00 |
Apr 23, 2024 | 100.40 | 100.40 | 100.39 | 100.40 | 1000.00 |
Apr 22, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 0.000 |
Apr 19, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 500.00 |
Apr 18, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 0.000 |
Apr 17, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 0.000 |
Apr 16, 2024 | 100.29 | 100.30 | 100.29 | 100.30 | 3002.00 |
Apr 15, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.00
Minimum
May 29 2023
100.46
Maximum
Jul 21 2023
100.20
Average
100.16
Median
Sep 29 2023