Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 100.33 100.33 100.32 100.32 1020.00
May 16, 2024 100.29 100.29 100.29 100.29 0.000
May 15, 2024 100.29 100.29 100.29 100.29 374.00
May 14, 2024 100.27 100.27 100.27 100.27 268.00
May 13, 2024 100.26 100.26 100.26 100.26 100.00
May 10, 2024 100.23 100.23 100.23 100.23 137.00
May 09, 2024 100.16 100.16 100.16 100.16 0.000
May 08, 2024 100.16 100.16 100.16 100.16 0.000
May 07, 2024 100.16 100.16 100.16 100.16 0.000
May 06, 2024 100.16 100.16 100.16 100.16 2997.00
May 03, 2024 100.14 100.14 100.14 100.14 900.00
May 02, 2024 100.09 100.09 100.09 100.09 0.000
May 01, 2024 100.09 100.09 100.09 100.09 --
Apr 30, 2024 100.09 100.09 100.09 100.09 124700.0
Apr 29, 2024 100.04 100.04 100.04 100.04 0.000
Apr 26, 2024 100.04 100.04 100.04 100.04 2321.00
Apr 25, 2024 100.02 100.02 100.01 100.02 12950.00
Apr 24, 2024 100.41 100.41 100.41 100.41 205.00
Apr 23, 2024 100.40 100.40 100.39 100.40 1000.00
Apr 22, 2024 100.35 100.35 100.35 100.35 0.000
Apr 19, 2024 100.35 100.35 100.35 100.35 500.00
Apr 18, 2024 100.30 100.30 100.30 100.30 0.000
Apr 17, 2024 100.30 100.30 100.30 100.30 0.000
Apr 16, 2024 100.29 100.30 100.29 100.30 3002.00
Apr 15, 2024 100.28 100.28 100.28 100.28 314.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.00
Minimum
May 29 2023
100.46
Maximum
Jul 21 2023
100.20
Average
100.16
Median
Sep 29 2023