Cumulus Media, Inc. (CMLSQ)
0.0097
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Cumulus Media Price : 0.0097 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0085 | 0.0097 | 0.0085 | 0.0097 | 275431.0 |
| Sep 10, 2026 | 0.0085 | 0.0087 | 0.0085 | 0.0085 | 20100.00 |
| Sep 09, 2026 | 0.007 | 0.0085 | 0.007 | 0.0085 | 15351.00 |
| Sep 08, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
| Sep 04, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 507.00 |
| Sep 03, 2026 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 8.000 |
| Sep 02, 2026 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
| Sep 01, 2026 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 101.00 |
| Aug 31, 2026 | 0.007 | 0.008 | 0.007 | 0.008 | 1548.00 |
| Aug 28, 2026 | 0.0055 | 0.007 | 0.0055 | 0.007 | 18711.00 |
| Aug 27, 2026 | 0.0044 | 0.0097 | 0.0044 | 0.0091 | 99513.00 |
| Aug 26, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Aug 25, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Aug 24, 2026 | 0.006 | 0.006 | 0.0045 | 0.0045 | 2050.00 |
| Aug 21, 2026 | 0.0068 | 0.0091 | 0.0060 | 0.0060 | 72854.00 |
| Aug 20, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 3008.00 |
| Aug 19, 2026 | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 156367.0 |
| Aug 18, 2026 | 0.005 | 0.005 | 0.0044 | 0.0044 | 33290.00 |
| Aug 17, 2026 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.000 |
| Aug 14, 2026 | 0.0072 | 0.0072 | 0.0047 | 0.0047 | 30500.00 |
| Aug 13, 2026 | 0.0044 | 0.0072 | 0.0044 | 0.0072 | 3683.00 |
| Aug 12, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 11, 2026 | 0.0097 | 0.0097 | 0.0061 | 0.0088 | 119588.0 |
| Aug 10, 2026 | 0.0097 | 0.0097 | 0.0082 | 0.0092 | 49731.00 |
| Aug 07, 2026 | 0.0097 | 0.0097 | 0.0070 | 0.0082 | 13393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emmis Corp. | 1.55 |
| iHeartMedia, Inc. | 2.72 |
| Mediaco Holding, Inc. | 1.09 |
| Nexstar Media Group, Inc. | 170.31 |
| Sinclair, Inc. | 14.35 |
Price Related Metrics
| PS Ratio | 0.0002 |
| Earnings Yield | -107.2K% |
| Market Cap | 0.1714M |