Cumulus Media, Inc. (CMLSQ)
0.0045
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Cumulus Media Price : 0.0045 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.006 | 0.006 | 0.0045 | 0.0045 | 2050.00 |
| Aug 21, 2026 | 0.0068 | 0.0091 | 0.0060 | 0.0060 | 72854.00 |
| Aug 20, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 3008.00 |
| Aug 19, 2026 | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 156367.0 |
| Aug 18, 2026 | 0.005 | 0.005 | 0.0044 | 0.0044 | 33290.00 |
| Aug 17, 2026 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.000 |
| Aug 14, 2026 | 0.0072 | 0.0072 | 0.0047 | 0.0047 | 30500.00 |
| Aug 13, 2026 | 0.0044 | 0.0072 | 0.0044 | 0.0072 | 3683.00 |
| Aug 12, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 11, 2026 | 0.0097 | 0.0097 | 0.0061 | 0.0088 | 119588.0 |
| Aug 10, 2026 | 0.0097 | 0.0097 | 0.0082 | 0.0092 | 49731.00 |
| Aug 07, 2026 | 0.0097 | 0.0097 | 0.0070 | 0.0082 | 13393.00 |
| Aug 06, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Aug 05, 2026 | 0.0097 | 0.0097 | 0.0068 | 0.0097 | 75934.00 |
| Aug 04, 2026 | 0.0097 | 0.0097 | 0.0086 | 0.0097 | 90500.00 |
| Aug 03, 2026 | 0.0046 | 0.0046 | 0.004 | 0.004 | 16310.00 |
| Jul 31, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Jul 30, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 5147.00 |
| Jul 29, 2026 | 0.0072 | 0.0097 | 0.0072 | 0.0097 | 13309.00 |
| Jul 28, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 158049.0 |
| Jul 27, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 130.00 |
| Jul 24, 2026 | 0.0046 | 0.0053 | 0.0046 | 0.0053 | 26286.00 |
| Jul 23, 2026 | 0.004 | 0.007 | 0.004 | 0.004 | 96505.00 |
| Jul 22, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 22000.00 |
| Jul 21, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emmis Corp. | 1.60 |
| iHeartMedia, Inc. | 2.68 |
| Mediaco Holding, Inc. | 1.06 |
| Nexstar Media Group, Inc. | 186.24 |
| Sinclair, Inc. | 14.51 |
Price Related Metrics
| PS Ratio | 0.0001 |
| Earnings Yield | -231.0K% |
| Market Cap | 0.0795M |