Cumulus Media (CMLSQ) Price: 0.0069

Cumulus Media, Inc. (CMLSQ)

0.0069 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0069	0.0069	0.0069	0.0069	1000.00
Oct 01, 2026	0.0073	0.0073	0.0073	0.0073	6250.00
Sep 30, 2026	0.0045	0.0045	0.0045	0.0045	3000.00
Sep 29, 2026	0.0051	0.0051	0.0051	0.0051	0.000
Sep 28, 2026	0.007	0.008	0.0051	0.0051	43876.00
Sep 25, 2026	0.0052	0.0053	0.0052	0.0053	68000.00
Sep 24, 2026	0.008	0.008	0.008	0.008	0.000
Sep 23, 2026	0.008	0.008	0.0066	0.008	58378.00
Sep 22, 2026	0.0060	0.0060	0.0060	0.0060	108.00
Sep 21, 2026	0.0052	0.008	0.0052	0.0052	11260.00
Sep 18, 2026	0.0074	0.0074	0.0074	0.0074	0.000
Sep 17, 2026	0.008	0.008	0.0058	0.0074	31675.00
Sep 16, 2026	0.0066	0.0081	0.0066	0.0081	6002.00
Sep 15, 2026	0.0052	0.0052	0.0052	0.0052	300010.0
Sep 14, 2026	0.0076	0.01	0.0076	0.01	81981.00
Sep 11, 2026	0.0085	0.0097	0.0085	0.0097	275431.0
Sep 10, 2026	0.0085	0.0087	0.0085	0.0085	20100.00
Sep 09, 2026	0.007	0.0085	0.007	0.0085	15351.00
Sep 08, 2026	0.0085	0.0085	0.0085	0.0085	0.000
Sep 04, 2026	0.0085	0.0085	0.0085	0.0085	507.00
Sep 03, 2026	0.0078	0.0078	0.0078	0.0078	8.000
Sep 02, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Sep 01, 2026	0.0078	0.0078	0.0078	0.0078	101.00
Aug 31, 2026	0.007	0.008	0.007	0.008	1548.00
Aug 28, 2026	0.0055	0.007	0.0055	0.007	18711.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks