Cumulus Media Inc (CMLS)
2.71
-0.05
(-1.81%)
USD |
NASDAQ |
Apr 26, 13:14
Cumulus Media Total Return Price: 2.71 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 2.76 |
April 24, 2024 | 2.70 |
April 23, 2024 | 2.70 |
April 22, 2024 | 2.70 |
April 19, 2024 | 2.99 |
April 18, 2024 | 2.79 |
April 17, 2024 | 2.75 |
April 16, 2024 | 2.87 |
April 15, 2024 | 2.91 |
April 12, 2024 | 3.12 |
April 11, 2024 | 3.18 |
April 10, 2024 | 3.10 |
April 09, 2024 | 3.15 |
April 08, 2024 | 3.13 |
April 05, 2024 | 3.10 |
April 04, 2024 | 2.99 |
April 03, 2024 | 3.08 |
April 02, 2024 | 3.30 |
April 01, 2024 | 3.55 |
March 28, 2024 | 3.59 |
March 27, 2024 | 3.23 |
March 26, 2024 | 3.13 |
March 25, 2024 | 3.41 |
March 22, 2024 | 3.41 |
March 21, 2024 | 3.50 |
Date | Value |
---|---|
March 20, 2024 | 3.67 |
March 19, 2024 | 3.48 |
March 18, 2024 | 3.37 |
March 15, 2024 | 3.65 |
March 14, 2024 | 3.57 |
March 13, 2024 | 3.73 |
March 12, 2024 | 3.81 |
March 11, 2024 | 3.68 |
March 08, 2024 | 3.75 |
March 07, 2024 | 3.51 |
March 06, 2024 | 3.50 |
March 05, 2024 | 3.46 |
March 04, 2024 | 3.55 |
March 01, 2024 | 3.74 |
February 29, 2024 | 3.74 |
February 28, 2024 | 3.39 |
February 27, 2024 | 3.85 |
February 26, 2024 | 4.48 |
February 23, 2024 | 4.70 |
February 22, 2024 | 4.22 |
February 21, 2024 | 3.85 |
February 20, 2024 | 3.85 |
February 16, 2024 | 3.91 |
February 15, 2024 | 4.05 |
February 14, 2024 | 3.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.63
Minimum
May 08 2023
18.60
Maximum
May 21 2019
8.882
Average
8.675
Median
Total Return Price Benchmarks
Urban One Inc | 1.98 |
Beasley Broadcast Group Inc | 0.70 |
Saga Communications Inc | 23.16 |
Liberty SiriusXM Group | 24.49 |
iHeartMedia Inc | 2.12 |