Cumulus Media Inc (CMLS)
0.726
-0.01
(-1.22%)
USD |
NASDAQ |
Nov 22, 16:00
0.75
+0.02
(+3.31%)
After-Hours: 20:00
Cumulus Media Total Return Price: 0.726 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.726 |
| November 21, 2024 | 0.735 |
| November 20, 2024 | 0.731 |
| November 19, 2024 | 0.7701 |
| November 18, 2024 | 0.8032 |
| November 15, 2024 | 0.71 |
| November 14, 2024 | 0.72 |
| November 13, 2024 | 0.71 |
| November 12, 2024 | 0.752 |
| November 11, 2024 | 0.79 |
| November 08, 2024 | 0.879 |
| November 07, 2024 | 0.871 |
| November 06, 2024 | 0.88 |
| November 05, 2024 | 0.87 |
| November 04, 2024 | 0.93 |
| November 01, 2024 | 0.94 |
| October 31, 2024 | 1.17 |
| October 30, 2024 | 1.17 |
| October 29, 2024 | 1.165 |
| October 28, 2024 | 1.21 |
| October 25, 2024 | 1.16 |
| October 24, 2024 | 1.17 |
| October 23, 2024 | 1.14 |
| October 22, 2024 | 1.14 |
| October 21, 2024 | 1.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.28 |
| October 17, 2024 | 1.34 |
| October 16, 2024 | 1.27 |
| October 15, 2024 | 1.29 |
| October 14, 2024 | 1.33 |
| October 11, 2024 | 1.36 |
| October 10, 2024 | 1.30 |
| October 09, 2024 | 1.37 |
| October 08, 2024 | 1.37 |
| October 07, 2024 | 1.39 |
| October 04, 2024 | 1.30 |
| October 03, 2024 | 1.27 |
| October 02, 2024 | 1.27 |
| October 01, 2024 | 1.29 |
| September 30, 2024 | 1.31 |
| September 27, 2024 | 1.39 |
| September 26, 2024 | 1.47 |
| September 25, 2024 | 1.45 |
| September 24, 2024 | 1.45 |
| September 23, 2024 | 1.42 |
| September 20, 2024 | 1.52 |
| September 19, 2024 | 1.49 |
| September 18, 2024 | 1.48 |
| September 17, 2024 | 1.48 |
| September 16, 2024 | 1.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.71
Minimum
Nov 13 2024
17.94
Maximum
Dec 24 2019
7.283
Average
6.595
Median
Total Return Price Benchmarks
| Beasley Broadcast Group Inc | 8.10 |
| Emmis Corp | 3.95 |
| Urban One Inc | 1.48 |
| Saga Communications Inc | 13.19 |
| iHeartMedia Inc | 2.40 |