Cumulus Media Inc (CMLS)
2.67
+0.03
(+1.13%)
USD |
NASDAQ |
May 10, 16:00
2.67
0.00 (0.00%)
After-Hours: 20:00
Cumulus Media Price: 2.67 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.70 | 2.73 | 2.63 | 2.640 | 33251.00 |
| May 08, 2024 | 2.69 | 2.76 | 2.65 | 2.70 | 62115.00 |
| May 07, 2024 | 2.88 | 2.940 | 2.80 | 2.80 | 35081.00 |
| May 06, 2024 | 2.76 | 2.98 | 2.76 | 2.85 | 43466.00 |
| May 03, 2024 | 2.65 | 3.07 | 2.65 | 2.75 | 72676.00 |
| May 02, 2024 | 2.67 | 2.750 | 2.61 | 2.64 | 28638.00 |
| May 01, 2024 | 2.63 | 2.73 | 2.61 | 2.61 | 23343.00 |
| Apr 30, 2024 | 2.622 | 2.70 | 2.594 | 2.63 | 13989.00 |
| Apr 29, 2024 | 2.73 | 2.73 | 2.66 | 2.73 | 41881.00 |
| Apr 26, 2024 | 2.74 | 2.89 | 2.61 | 2.68 | 55644.00 |
| Apr 25, 2024 | 2.631 | 2.79 | 2.61 | 2.76 | 24119.00 |
| Apr 24, 2024 | 2.745 | 2.745 | 2.63 | 2.70 | 46983.00 |
| Apr 23, 2024 | 2.71 | 2.84 | 2.70 | 2.70 | 67548.00 |
| Apr 22, 2024 | 3.01 | 3.25 | 2.68 | 2.70 | 128218.0 |
| Apr 19, 2024 | 2.84 | 3.01 | 2.80 | 2.99 | 60977.00 |
| Apr 18, 2024 | 2.73 | 2.84 | 2.67 | 2.79 | 35089.00 |
| Apr 17, 2024 | 2.925 | 2.925 | 2.75 | 2.75 | 31817.00 |
| Apr 16, 2024 | 3.12 | 3.12 | 2.86 | 2.87 | 37269.00 |
| Apr 15, 2024 | 3.11 | 3.11 | 2.84 | 2.91 | 42124.00 |
| Apr 12, 2024 | 3.09 | 3.34 | 3.08 | 3.12 | 53765.00 |
| Apr 11, 2024 | 3.08 | 3.18 | 3.01 | 3.18 | 60356.00 |
| Apr 10, 2024 | 3.11 | 3.19 | 3.08 | 3.10 | 70941.00 |
| Apr 09, 2024 | 3.20 | 3.20 | 3.07 | 3.15 | 56228.00 |
| Apr 08, 2024 | 3.10 | 3.16 | 3.10 | 3.13 | 30890.00 |
| Apr 05, 2024 | 3.01 | 3.11 | 2.985 | 3.10 | 55702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
May 01 2024
18.60
Maximum
May 21 2019
8.757
Average
8.43
Median
Aug 09 2022
Price Benchmarks
| Urban One Inc | 2.05 |
| Beasley Broadcast Group Inc | 0.689 |
| Saga Communications Inc | 20.89 |
| Liberty SiriusXM Group | 24.71 |
| iHeartMedia Inc | 1.29 |
Price Related Metrics
| PS Ratio | 0.0537 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.1655 |
| Earnings Yield | -241.6% |
| Market Cap | 45.09M |
| PEGY Ratio | -0.0002 |
| Operating PE Ratio | 12.96 |