Cumulus Media Inc (CMLS)
3.372
-0.28
(-7.62%)
USD |
NASDAQ |
Mar 18, 16:00
3.44
+0.07
(+2.02%)
After-Hours: 20:00
Cumulus Media Price: 3.372 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3.60 | 3.640 | 3.36 | 3.372 | 76983.00 |
Mar 15, 2024 | 3.55 | 3.77 | 3.55 | 3.65 | 171792.0 |
Mar 14, 2024 | 3.71 | 3.75 | 3.51 | 3.57 | 88480.00 |
Mar 13, 2024 | 3.82 | 3.92 | 3.68 | 3.73 | 115672.0 |
Mar 12, 2024 | 3.68 | 3.95 | 3.66 | 3.81 | 144413.0 |
Mar 11, 2024 | 3.77 | 3.79 | 3.605 | 3.68 | 39532.00 |
Mar 08, 2024 | 3.51 | 3.87 | 3.51 | 3.75 | 94037.00 |
Mar 07, 2024 | 3.52 | 3.60 | 3.295 | 3.51 | 176357.0 |
Mar 06, 2024 | 3.44 | 3.64 | 3.44 | 3.50 | 97934.00 |
Mar 05, 2024 | 3.49 | 3.59 | 3.45 | 3.46 | 51843.00 |
Mar 04, 2024 | 3.70 | 3.76 | 3.52 | 3.55 | 62941.00 |
Mar 01, 2024 | 3.71 | 3.94 | 3.68 | 3.74 | 77954.00 |
Feb 29, 2024 | 3.40 | 3.85 | 3.40 | 3.74 | 91472.00 |
Feb 28, 2024 | 3.67 | 3.78 | 3.370 | 3.39 | 82664.00 |
Feb 27, 2024 | 4.08 | 4.285 | 3.85 | 3.85 | 137081.0 |
Feb 26, 2024 | 4.71 | 4.71 | 4.30 | 4.48 | 46443.00 |
Feb 23, 2024 | 4.23 | 4.71 | 4.23 | 4.70 | 69127.00 |
Feb 22, 2024 | 3.87 | 4.270 | 3.87 | 4.22 | 289571.0 |
Feb 21, 2024 | 3.94 | 3.98 | 3.82 | 3.85 | 75406.00 |
Feb 20, 2024 | 3.93 | 4.01 | 3.85 | 3.85 | 30684.00 |
Feb 16, 2024 | 4.01 | 4.12 | 3.91 | 3.91 | 30439.00 |
Feb 15, 2024 | 3.95 | 4.100 | 3.95 | 4.05 | 29718.00 |
Feb 14, 2024 | 3.88 | 4.074 | 3.88 | 3.98 | 65794.00 |
Feb 13, 2024 | 4.10 | 4.10 | 3.83 | 3.83 | 36649.00 |
Feb 12, 2024 | 3.99 | 4.155 | 3.99 | 4.09 | 61899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
May 08 2023
19.72
Maximum
Mar 20 2019
9.213
Average
9.09
Median
Aug 29 2022
Price Benchmarks
Beasley Broadcast Group Inc | 0.7803 |
Emmis Corp | 4.80 |
Urban One Inc | 2.05 |
Saga Communications Inc | 22.07 |
Liberty SiriusXM Group | 29.64 |
Price Related Metrics
PS Ratio | 0.069 |
Price to Book Value | 0.1962 |
Price to Free Cash Flow | 8.511 |
Earnings Yield | -200.8% |
Market Cap | 56.22M |
Operating PE Ratio | 7.312 |