Cumulus Media Inc (CMLS)
0.72
-0.01
(-1.50%)
USD |
NASDAQ |
Nov 21, 16:00
0.72
0.00 (0.00%)
After-Hours: 20:00
Cumulus Media Price: 0.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.80 | 0.84 | 0.6889 | 0.731 | 160612.0 |
| Nov 19, 2024 | 0.79 | 0.84 | 0.75 | 0.7701 | 32664.00 |
| Nov 18, 2024 | 0.71 | 0.83 | 0.7042 | 0.8032 | 83271.00 |
| Nov 15, 2024 | 0.705 | 0.7379 | 0.7002 | 0.71 | 20644.00 |
| Nov 14, 2024 | 0.72 | 0.76 | 0.7003 | 0.72 | 52760.00 |
| Nov 13, 2024 | 0.75 | 0.756 | 0.70 | 0.71 | 96416.00 |
| Nov 12, 2024 | 0.78 | 0.80 | 0.75 | 0.752 | 51249.00 |
| Nov 11, 2024 | 0.88 | 0.9017 | 0.79 | 0.79 | 186835.0 |
| Nov 08, 2024 | 0.88 | 0.90 | 0.8402 | 0.879 | 59478.00 |
| Nov 07, 2024 | 0.8799 | 0.94 | 0.8653 | 0.871 | 55893.00 |
| Nov 06, 2024 | 0.899 | 0.899 | 0.859 | 0.88 | 29217.00 |
| Nov 05, 2024 | 0.91 | 0.94 | 0.87 | 0.87 | 63695.00 |
| Nov 04, 2024 | 0.95 | 0.95 | 0.89 | 0.93 | 80360.00 |
| Nov 01, 2024 | 1.21 | 1.21 | 0.88 | 0.94 | 226164.0 |
| Oct 31, 2024 | 1.15 | 1.21 | 1.15 | 1.17 | 31532.00 |
| Oct 30, 2024 | 1.17 | 1.19 | 1.15 | 1.17 | 19633.00 |
| Oct 29, 2024 | 1.19 | 1.21 | 1.165 | 1.165 | 19153.00 |
| Oct 28, 2024 | 1.16 | 1.23 | 1.16 | 1.21 | 26143.00 |
| Oct 25, 2024 | 1.15 | 1.200 | 1.14 | 1.16 | 24498.00 |
| Oct 24, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 58434.00 |
| Oct 23, 2024 | 1.15 | 1.19 | 1.130 | 1.14 | 62402.00 |
| Oct 22, 2024 | 1.28 | 1.323 | 1.14 | 1.14 | 94405.00 |
| Oct 21, 2024 | 1.29 | 1.308 | 1.26 | 1.26 | 19935.00 |
| Oct 18, 2024 | 1.32 | 1.32 | 1.25 | 1.28 | 72257.00 |
| Oct 17, 2024 | 1.29 | 1.39 | 1.24 | 1.34 | 70349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Nov 13 2024
17.94
Maximum
Dec 24 2019
7.295
Average
6.60
Median
Jan 03 2023
Price Benchmarks
| Beasley Broadcast Group Inc | 7.98 |
| Emmis Corp | 3.95 |
| Urban One Inc | 1.44 |
| Saga Communications Inc | 12.54 |
| iHeartMedia Inc | 2.45 |
Price Related Metrics
| PS Ratio | 0.0146 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0516 |
| Earnings Yield | -1.22K% |
| Market Cap | 12.23M |
| PEGY Ratio | -0.0001 |