Cumulus Media Inc (CMLS)
4.85
0.00 (0.00%)
USD |
NASDAQ |
Sep 26, 16:00
4.81
-0.04
(-0.82%)
After-Hours: 20:00
Cumulus Media Price: 4.85 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 4.900 | 4.900 | 4.780 | 4.85 | 79287.00 |
| Sep 25, 2023 | 4.68 | 5.025 | 4.66 | 4.85 | 51228.00 |
| Sep 22, 2023 | 5.01 | 5.04 | 4.63 | 4.67 | 90863.00 |
| Sep 21, 2023 | 4.49 | 5.072 | 4.427 | 4.98 | 153187.0 |
| Sep 20, 2023 | 4.60 | 4.66 | 4.50 | 4.54 | 50008.00 |
| Sep 19, 2023 | 4.57 | 4.601 | 4.42 | 4.56 | 71499.00 |
| Sep 18, 2023 | 4.53 | 4.62 | 4.42 | 4.55 | 50283.00 |
| Sep 15, 2023 | 4.460 | 4.55 | 4.41 | 4.45 | 80668.00 |
| Sep 14, 2023 | 4.58 | 4.61 | 4.50 | 4.55 | 28388.00 |
| Sep 13, 2023 | 4.64 | 4.81 | 4.52 | 4.58 | 27993.00 |
| Sep 12, 2023 | 4.60 | 4.72 | 4.45 | 4.59 | 256333.0 |
| Sep 11, 2023 | 4.55 | 4.60 | 4.410 | 4.58 | 42687.00 |
| Sep 08, 2023 | 4.53 | 4.68 | 4.46 | 4.50 | 50189.00 |
| Sep 07, 2023 | 4.40 | 4.61 | 4.40 | 4.53 | 24786.00 |
| Sep 06, 2023 | 4.745 | 4.745 | 4.43 | 4.50 | 43053.00 |
| Sep 05, 2023 | 4.54 | 4.65 | 4.39 | 4.54 | 67750.00 |
| Sep 01, 2023 | 4.60 | 4.64 | 4.43 | 4.60 | 38416.00 |
| Aug 31, 2023 | 4.79 | 4.79 | 4.58 | 4.64 | 18394.00 |
| Aug 30, 2023 | 4.64 | 4.765 | 4.385 | 4.70 | 24913.00 |
| Aug 29, 2023 | 4.43 | 4.805 | 4.408 | 4.63 | 61177.00 |
| Aug 28, 2023 | 4.43 | 4.51 | 4.33 | 4.38 | 60208.00 |
| Aug 25, 2023 | 4.41 | 4.55 | 4.41 | 4.45 | 22288.00 |
| Aug 24, 2023 | 4.435 | 4.47 | 4.34 | 4.41 | 25220.00 |
| Aug 23, 2023 | 4.38 | 4.54 | 4.35 | 4.45 | 33524.00 |
| Aug 22, 2023 | 4.44 | 4.44 | 4.32 | 4.33 | 25289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
May 08 2023
19.72
Maximum
Mar 20 2019
10.11
Average
10.20
Median
Feb 03 2022
Price Benchmarks
| Beasley Broadcast Group Inc | 0.875 |
| Urban One Inc | 5.13 |
| Salem Media Group Inc | 0.58 |
| Saga Communications Inc | 20.28 |
| Liberty SiriusXM Group | 23.52 |
Price Related Metrics
| PS Ratio | 0.1002 |
| Price to Book Value | 0.2106 |
| Price to Free Cash Flow | 1.815 |
| Earnings Yield | -16.14% |
| Market Cap | 79.86M |
| Operating PE Ratio | 1.805 |