Cummins, Inc. (CMI)
556.65
+6.62
(+1.20%)
USD |
NYSE |
Sep 11, 16:00
556.65
0.00 (0.00%)
After-Hours: 20:00
Cummins Price : 556.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 553.72 | 557.67 | 544.81 | 550.03 | 1.116M |
| Sep 09, 2026 | 556.72 | 562.60 | 548.45 | 554.76 | 1.104M |
| Sep 08, 2026 | 565.05 | 567.59 | 560.53 | 561.55 | 770184.0 |
| Sep 04, 2026 | 553.40 | 561.96 | 551.06 | 560.75 | 1.060M |
| Sep 03, 2026 | 553.00 | 553.84 | 543.89 | 545.50 | 1.585M |
| Sep 02, 2026 | 545.00 | 556.37 | 542.70 | 550.90 | 1.375M |
| Sep 01, 2026 | 557.90 | 561.59 | 550.02 | 551.15 | 1.102M |
| Aug 31, 2026 | 565.48 | 570.45 | 558.50 | 564.40 | 1.261M |
| Aug 28, 2026 | 576.96 | 580.24 | 561.47 | 564.85 | 767511.0 |
| Aug 27, 2026 | 584.63 | 586.19 | 566.49 | 573.87 | 1.004M |
| Aug 26, 2026 | 578.77 | 581.68 | 573.50 | 578.14 | 742512.0 |
| Aug 25, 2026 | 583.54 | 583.54 | 569.50 | 572.67 | 742305.0 |
| Aug 24, 2026 | 587.00 | 587.71 | 568.90 | 571.62 | 1.250M |
| Aug 21, 2026 | 599.71 | 602.02 | 587.20 | 587.68 | 920705.0 |
| Aug 20, 2026 | 604.21 | 608.07 | 592.03 | 593.24 | 921339.0 |
| Aug 19, 2026 | 621.44 | 621.45 | 603.00 | 608.37 | 844336.0 |
| Aug 18, 2026 | 629.05 | 632.47 | 617.65 | 620.81 | 793050.0 |
| Aug 17, 2026 | 634.60 | 644.81 | 632.39 | 641.16 | 669369.0 |
| Aug 14, 2026 | 634.74 | 639.96 | 628.24 | 631.26 | 577957.0 |
| Aug 13, 2026 | 640.26 | 641.18 | 629.58 | 631.61 | 560210.0 |
| Aug 12, 2026 | 648.00 | 649.95 | 636.00 | 637.85 | 800058.0 |
| Aug 11, 2026 | 640.11 | 648.64 | 632.04 | 632.95 | 496827.0 |
| Aug 10, 2026 | 649.37 | 653.00 | 632.39 | 634.82 | 679857.0 |
| Aug 07, 2026 | 649.71 | 650.29 | 636.94 | 644.26 | 963764.0 |
| Aug 06, 2026 | 644.46 | 654.34 | 637.48 | 643.98 | 811674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 818.56 |
| Deere & Co. | 676.03 |
| Oshkosh Corp. | 145.86 |
| PACCAR, Inc. | 122.78 |
| Terex Corp. | 60.80 |
Price Related Metrics
| PE Ratio | 28.45 |
| PS Ratio | 2.226 |
| Price to Book Value | 5.965 |
| Price to Free Cash Flow | 22.94 |
| Earnings Yield | 3.52% |
| Market Cap | 76.63B |
| Operating PE Ratio | 19.46 |
| Normalized PE Ratio | 25.86 |