Community Heritage Financial Inc (CMHF)
17.30
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Community Heritage Financial Price: 17.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 30, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 29, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 26, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 25, 2024 | 17.35 | 17.35 | 17.30 | 17.30 | 500.00 |
Apr 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 23, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 19, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 18, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 17, 2024 | 17.35 | 17.60 | 17.35 | 17.60 | 600.00 |
Apr 16, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 15, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 560.00 |
Apr 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 09, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 08, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 100.00 |
Apr 05, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 04, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 03, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 02, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 01, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1172.00 |
Mar 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Mar 27, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
May 12 2023
25.95
Maximum
Feb 28 2022
19.95
Average
20.05
Median
Nov 04 2019
Price Benchmarks
Credit Acceptance Corp | 499.65 |
Consumer Portfolio Services Inc | 8.85 |
IF Bancorp Inc | 16.25 |
CPI Card Group Inc | 18.33 |
Sezzle Inc | 50.25 |