Chemring Group Plc (CMGMY)
6.91
-0.37
(-5.08%)
USD |
OTCM |
Sep 17, 16:00
Chemring Group Price : 6.91 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.145 | 7.145 | 6.91 | 6.91 | 453.00 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.28 | 7.28 | 3777.00 |
| Sep 15, 2026 | 7.49 | 7.49 | 6.71 | 7.36 | 2892.00 |
| Sep 14, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 200.00 |
| Sep 11, 2026 | 6.975 | 6.975 | 6.975 | 6.975 | 0.000 |
| Sep 10, 2026 | 6.71 | 6.975 | 6.71 | 6.975 | 1630.00 |
| Sep 09, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 130.00 |
| Sep 08, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 101.00 |
| Sep 04, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 9.000 |
| Sep 03, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 20.00 |
| Sep 02, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 150.00 |
| Sep 01, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 213.00 |
| Aug 31, 2026 | 7.21 | 7.396 | 7.18 | 7.18 | 916.00 |
| Aug 28, 2026 | 7.70 | 7.70 | 7.52 | 7.52 | 552.00 |
| Aug 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 |
| Aug 26, 2026 | 7.516 | 7.516 | 7.516 | 7.516 | 178.00 |
| Aug 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1045.00 |
| Aug 24, 2026 | 7.79 | 7.79 | 7.48 | 7.48 | 7473.00 |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 153.00 |
| Aug 20, 2026 | 8.23 | 8.35 | 8.23 | 8.35 | 775.00 |
| Aug 19, 2026 | 8.023 | 8.023 | 7.87 | 7.87 | 455.00 |
| Aug 18, 2026 | 8.035 | 8.035 | 7.94 | 7.94 | 411.00 |
| Aug 17, 2026 | 8.15 | 8.15 | 8.03 | 8.03 | 276.00 |
| Aug 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
| Aug 13, 2026 | 9.05 | 9.15 | 8.20 | 8.30 | 2869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elbit Systems Ltd. | 743.62 |
| L3Harris Technologies, Inc. | 247.18 |
| Innovative Solutions & Support, Inc. | 18.42 |
| Tel-Instrument Electronics Corp. | 1.30 |
| Leonardo SpA | 28.96 |
Price Related Metrics
| PE Ratio | 41.90 |
| PS Ratio | 2.846 |
| PEG Ratio | 0.0389 |
| Earnings Yield | 2.39% |
| Market Cap | 1.859B |
| PEGY Ratio | 0.0388 |
| Operating PE Ratio | 21.70 |
| Normalized PE Ratio | 41.88 |