Chemring Group (CMGMY) Price: 6.50

Chemring Group Plc (CMGMY)

6.50 -0.01 (-0.15%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	6.425	6.50	6.41	6.50	5140.00
Oct 08, 2026	6.51	6.51	6.51	6.51	115.00
Oct 07, 2026	6.38	6.38	6.38	6.38	201.00
Oct 06, 2026	6.95	6.95	6.51	6.60	1906.00
Oct 05, 2026	6.82	6.82	6.82	6.82	100.00
Oct 02, 2026	6.76	6.76	6.76	6.76	142.00
Oct 01, 2026	6.78	6.78	6.77	6.77	210.00
Sep 30, 2026	6.80	6.80	6.80	6.80	69.00
Sep 29, 2026	6.77	6.80	6.77	6.80	660.00
Sep 28, 2026	7.00	7.00	6.77	6.77	420.00
Sep 25, 2026	7.12	7.12	7.12	7.12	0.000
Sep 24, 2026	7.12	7.12	7.12	7.12	401.00
Sep 23, 2026	6.94	6.94	6.94	6.94	0.000
Sep 22, 2026	6.94	6.94	6.94	6.94	1.000
Sep 21, 2026	6.94	6.94	6.94	6.94	666.00
Sep 18, 2026	7.42	7.42	7.25	7.40	4206.00
Sep 17, 2026	7.145	7.145	6.91	6.91	453.00
Sep 16, 2026	7.50	7.50	7.28	7.28	3777.00
Sep 15, 2026	7.49	7.49	6.71	7.36	2892.00
Sep 14, 2026	7.58	7.58	7.58	7.58	200.00
Sep 11, 2026	6.975	6.975	6.975	6.975	0.000
Sep 10, 2026	6.71	6.975	6.71	6.975	1630.00
Sep 09, 2026	6.66	6.66	6.66	6.66	130.00
Sep 08, 2026	6.77	6.77	6.77	6.77	101.00
Sep 04, 2026	7.18	7.18	7.18	7.18	9.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks