Chemring Group PLC (CMGMY)
4.35
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Chemring Group Price: 4.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 02, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 01, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 205.00 |
Apr 30, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 29, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 26, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
Apr 24, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 251.00 |
Apr 23, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 22, 2024 | 4.25 | 4.47 | 4.25 | 4.47 | 3126.00 |
Apr 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 210.00 |
Apr 18, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
Apr 17, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
Apr 16, 2024 | 4.81 | 4.82 | 4.81 | 4.81 | 4717.00 |
Apr 15, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 3025.00 |
Apr 12, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.000 |
Apr 11, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.000 |
Apr 10, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 165.00 |
Apr 09, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
Apr 08, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
Apr 05, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
Apr 04, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
Apr 03, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
Apr 02, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
Apr 01, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
May 24 2019
15.24
Maximum
May 06 2019
3.783
Average
3.57
Median
Jul 06 2022
Price Benchmarks
Pentair PLC | 79.61 |
RELX PLC | 42.16 |
KNOT Offshore Partners LP | 5.41 |
Rentokil Initial PLC | 25.92 |
CNH Industrial NV | 11.48 |
Price Related Metrics
PS Ratio | 2.155 |
Price to Book Value | 2.575 |
Price to Free Cash Flow | 31.99 |
Earnings Yield | 0.49% |
Market Cap | 1.186B |
Operating PE Ratio | 22.46 |
Normalized PE Ratio | 26.94 |