Chemring Group Plc (CMGMF)
7.88
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Chemring Group Price : 7.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 13000.00 |
| Aug 21, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 1800.00 |
| Aug 20, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 19, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 18, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 13.00 |
| Aug 17, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 14, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 13, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 12, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 11, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 10, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 1000.00 |
| Aug 07, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 724.00 |
| Aug 06, 2026 | 8.145 | 8.145 | 8.145 | 8.145 | 0.000 |
| Aug 05, 2026 | 8.145 | 8.145 | 8.145 | 8.145 | 1.000 |
| Aug 04, 2026 | 8.145 | 8.145 | 8.145 | 8.145 | 0.000 |
| Aug 03, 2026 | 8.145 | 8.145 | 8.145 | 8.145 | 125.00 |
| Jul 31, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 3000.00 |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jul 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 250.00 |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jul 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 125.00 |
| Jul 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 36601.00 |
| Jul 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 5000.00 |
| Jul 21, 2026 | 8.06 | 8.06 | 7.785 | 7.785 | 1130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elbit Systems Ltd. | 725.86 |
| L3Harris Technologies, Inc. | 262.65 |
| Innovative Solutions & Support, Inc. | 21.26 |
| Tel-Instrument Electronics Corp. | 1.51 |
| Leonardo SpA | 31.89 |
Price Related Metrics
| PE Ratio | 47.79 |
| PS Ratio | 3.246 |
| PEG Ratio | 0.0443 |
| Earnings Yield | 2.09% |
| Market Cap | 2.120B |
| PEGY Ratio | 0.0443 |
| Operating PE Ratio | 24.75 |
| Normalized PE Ratio | 47.76 |