Chemring Group Plc (CMGMF)
7.20
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Chemring Group Price : 7.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 09, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 1.000 |
| Sep 08, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 04, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 03, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 138.00 |
| Sep 02, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Sep 01, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Aug 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Aug 28, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Aug 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Aug 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Aug 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 138.00 |
| Aug 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 13000.00 |
| Aug 21, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 1800.00 |
| Aug 20, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 19, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 18, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 13.00 |
| Aug 17, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 14, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 13, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 12, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
| Aug 11, 2026 | 8.588 | 8.588 | 8.588 | 8.588 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elbit Systems Ltd. | 737.37 |
| L3Harris Technologies, Inc. | 249.89 |
| Innovative Solutions & Support, Inc. | 18.55 |
| Tel-Instrument Electronics Corp. | 1.30 |
| Leonardo SpA | 28.88 |
Price Related Metrics
| PE Ratio | 43.66 |
| PS Ratio | 2.966 |
| PEG Ratio | 0.0405 |
| Earnings Yield | 2.29% |
| Market Cap | 1.937B |
| PEGY Ratio | 0.0405 |
| Operating PE Ratio | 22.61 |
| Normalized PE Ratio | 43.64 |