Chemring Group Plc (CMGMF)
7.00
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Chemring Group Price : 7.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Oct 02, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Oct 01, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1000.00 |
| Sep 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 09, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 1.000 |
| Sep 08, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 04, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 03, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 138.00 |
| Sep 02, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Sep 01, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Aug 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elbit Systems Ltd. | 691.88 |
| L3Harris Technologies, Inc. | 237.84 |
| Innovative Solutions & Support, Inc. | 19.78 |
| Tel-Instrument Electronics Corp. | 1.30 |
| Leonardo SpA | 27.01 |
Price Related Metrics
| PE Ratio | 42.45 |
| PS Ratio | 2.883 |
| PEG Ratio | 0.0394 |
| Earnings Yield | 2.36% |
| Market Cap | 1.883B |
| PEGY Ratio | 0.0393 |
| Operating PE Ratio | 21.98 |
| Normalized PE Ratio | 42.42 |