Chaoda Modern Agriculture (Holdings) Ltd (CMGHY)
0.0884
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Chaoda Modern Agriculture Price: 0.0884 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 02, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 01, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 30, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 29, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 26, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 25, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 24, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 23, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 22, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 19, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 18, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 17, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 16, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 15, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 12, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 11, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 10, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 09, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 08, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 05, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 04, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 03, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 02, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 01, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0884
Minimum
Nov 29 2023
0.7217
Maximum
Mar 17 2021
0.2484
Average
0.2276
Median
Jan 18 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.5074 |
Price to Book Value | 0.2075 |
Price to Free Cash Flow | 10.02 |
Earnings Yield | -23.79% |
Market Cap | 5.827M |