Budweiser Brewing Co. APAC (BDWBY) Price: 3.075

Budweiser Brewing Co. APAC Ltd. (BDWBY)

3.075 +0.03 (+0.99%) USD | OTCM | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	3.075	3.075	3.075	3.075	2183.00
Nov 02, 2026	3.045	3.045	3.045	3.045	88.00
Oct 30, 2026	3.045	3.045	3.045	3.045	25.00
Oct 29, 2026	3.045	3.045	3.045	3.045	0.000
Oct 28, 2026	3.045	3.045	3.045	3.045	21.00
Oct 27, 2026	3.045	3.045	3.045	3.045	22.00
Oct 26, 2026	3.045	3.045	3.045	3.045	0.000
Oct 23, 2026	3.045	3.045	3.045	3.045	0.000
Oct 22, 2026	3.045	3.045	3.045	3.045	100.00
Oct 21, 2026	3.20	3.20	3.20	3.20	0.000
Oct 20, 2026	3.20	3.20	3.20	3.20	1000.00
Oct 19, 2026	3.09	3.256	3.04	3.256	4993.00
Oct 16, 2026	2.93	2.93	2.93	2.93	1.000
Oct 15, 2026	2.93	2.93	2.93	2.93	0.000
Oct 14, 2026	2.93	2.93	2.93	2.93	0.000
Oct 13, 2026	2.95	2.95	2.883	2.93	55967.00
Oct 12, 2026	2.89	3.025	2.89	3.025	1356.00
Oct 09, 2026	2.93	2.93	2.93	2.93	2200.00
Oct 08, 2026	3.20	3.20	3.20	3.20	100.00
Oct 07, 2026	2.85	2.85	2.85	2.85	15.00
Oct 06, 2026	2.85	2.85	2.85	2.85	0.000
Oct 05, 2026	2.82	2.965	2.81	2.85	27188.00
Oct 02, 2026	3.15	3.15	3.15	3.15	0.000
Oct 01, 2026	3.21	3.21	3.15	3.15	1300.00
Sep 30, 2026	3.00	3.00	3.00	3.00	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks