Budweiser Brewing Co. APAC Ltd. (BDWBY)
3.099
+0.10
(+3.29%)
USD |
OTCM |
Sep 02, 16:00
Budweiser Brewing Co. APAC Price : 3.099 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 2.97 | 3.099 | 2.97 | 3.099 | 9068.00 |
| Sep 01, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1087.00 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.055 | 3.055 | 3200.00 |
| Aug 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 210.00 |
| Aug 27, 2026 | 3.101 | 3.101 | 3.101 | 3.101 | 19.00 |
| Aug 26, 2026 | 3.101 | 3.101 | 3.101 | 3.101 | 2917.00 |
| Aug 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 5651.00 |
| Aug 24, 2026 | 3.120 | 3.17 | 3.120 | 3.17 | 613.00 |
| Aug 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.000 |
| Aug 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 354.00 |
| Aug 19, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 107.00 |
| Aug 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 65.00 |
| Aug 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 1000.00 |
| Aug 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 528.00 |
| Aug 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 5.000 |
| Aug 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Aug 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 1.000 |
| Aug 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Aug 07, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 250.00 |
| Aug 06, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Aug 05, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 120.00 |
| Aug 04, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Aug 03, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 |
| Jul 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 10.00 |
| Jul 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Foods Ltd. | 9.26 |
| Dynasty Fine Wines Group Ltd. | 0.0385 |
| Boston Beer Co., Inc. | 175.43 |
| Constellation Brands, Inc. | 129.35 |
| Molson Coors Beverage Co. | 40.54 |
Price Related Metrics
| PE Ratio | 18.72 |
| PS Ratio | 1.784 |
| Earnings Yield | 5.34% |
| Market Cap | 10.25B |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 17.12 |