Budweiser Brewing Co APAC Ltd (BDWBY)
5.638
+0.19
(+3.44%)
USD |
OTCM |
Apr 26, 16:00
Budweiser Brewing Co APAC Price: 5.638 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.81 | 5.81 | 5.638 | 5.638 | 1355.00 |
| Apr 25, 2024 | 5.45 | 5.548 | 5.45 | 5.45 | 2220.00 |
| Apr 24, 2024 | 5.42 | 5.458 | 5.42 | 5.449 | 4122.00 |
| Apr 23, 2024 | 5.335 | 5.500 | 5.17 | 5.368 | 4420.00 |
| Apr 22, 2024 | 5.26 | 5.430 | 5.091 | 5.091 | 1814.00 |
| Apr 19, 2024 | 5.09 | 5.250 | 5.09 | 5.12 | 4121.00 |
| Apr 18, 2024 | 5.001 | 5.22 | 5.001 | 5.05 | 8606.00 |
| Apr 17, 2024 | 4.879 | 5.140 | 4.879 | 4.96 | 14528.00 |
| Apr 16, 2024 | 5.22 | 5.22 | 5.07 | 5.07 | 3984.00 |
| Apr 15, 2024 | 5.215 | 5.378 | 5.215 | 5.265 | 4476.00 |
| Apr 12, 2024 | 5.33 | 5.33 | 5.28 | 5.292 | 3784.00 |
| Apr 11, 2024 | 5.321 | 5.600 | 5.321 | 5.45 | 2491.00 |
| Apr 10, 2024 | 5.60 | 5.60 | 5.322 | 5.38 | 2732.00 |
| Apr 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 335.00 |
| Apr 08, 2024 | 5.500 | 5.500 | 5.371 | 5.499 | 2602.00 |
| Apr 05, 2024 | 5.72 | 5.72 | 5.63 | 5.70 | 16883.00 |
| Apr 04, 2024 | 5.74 | 5.88 | 5.74 | 5.80 | 12809.00 |
| Apr 03, 2024 | 5.70 | 5.81 | 5.70 | 5.81 | 15940.00 |
| Apr 02, 2024 | 5.865 | 5.865 | 5.75 | 5.75 | 1359.00 |
| Apr 01, 2024 | 5.77 | 6.03 | 5.77 | 5.90 | 9014.00 |
| Mar 28, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 7012.00 |
| Mar 27, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 645.00 |
| Mar 26, 2024 | 6.057 | 6.057 | 5.95 | 5.95 | 1988.00 |
| Mar 25, 2024 | 5.94 | 5.945 | 5.94 | 5.945 | 1888.00 |
| Mar 22, 2024 | 5.70 | 5.986 | 5.70 | 5.86 | 7480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.96
Minimum
Apr 17 2024
16.71
Maximum
Feb 23 2021
10.77
Average
10.95
Median
Jan 26 2022
Price Benchmarks
| China Resources Beer (Holdings) Co Ltd | 9.24 |
| China Foods Ltd | 7.45 |
| Meta Data Ltd | 0.51 |
| DDC Enterprise Ltd | 1.00 |
| Top Wealth Group Holding Ltd | 1.51 |
Price Related Metrics
| PS Ratio | 2.763 |
| Price to Book Value | 1.731 |
| Earnings Yield | 5.16% |
| Market Cap | 18.66B |
| Operating PE Ratio | 15.41 |
| Normalized PE Ratio | 19.49 |