Meta Data Ltd (AIU)

0.51 0.00 (0.00%) USD  |  NYSE  |  Apr 26, 16:00
0.5204 +0.01 (+2.04%) After-Hours: 20:00
More

Meta Data Price: 0.51 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.5715 0.5715 0.51 0.51 8563.00
Apr 25, 2024 0.49 0.57 0.49 0.5115 10148.00
Apr 24, 2024 0.5121 0.55 0.4999 0.5008 29485.00
Apr 23, 2024 0.5916 0.6199 0.5852 0.5852 1326.00
Apr 22, 2024 0.5602 0.6102 0.5602 0.5852 3399.00
Apr 19, 2024 0.60 0.61 0.5602 0.5602 6226.00
Apr 18, 2024 0.5485 0.5767 0.5485 0.5767 5191.00
Apr 17, 2024 0.56 0.5999 0.5287 0.5596 11599.00
Apr 16, 2024 0.52 0.59 0.52 0.5544 5984.00
Apr 15, 2024 0.5899 0.5899 0.52 0.54 9040.00
Apr 12, 2024 0.6398 0.6398 0.5601 0.584 8997.00
Apr 11, 2024 0.6593 0.67 0.6101 0.6498 12268.00
Apr 10, 2024 0.70 0.70 0.62 0.6593 6115.00
Apr 09, 2024 0.679 0.70 0.6436 0.67 7849.00
Apr 08, 2024 0.6024 0.65 0.6024 0.65 7724.00
Apr 05, 2024 0.651 0.651 0.631 0.64 7704.00
Apr 04, 2024 0.6055 0.63 0.5818 0.63 11467.00
Apr 03, 2024 0.55 0.60 0.55 0.59 22760.00
Apr 02, 2024 0.615 0.6599 0.502 0.57 182946.0
Apr 01, 2024 0.8035 0.8035 0.7315 0.7315 4044.00
Mar 28, 2024 0.74 0.7713 0.74 0.7653 4151.00
Mar 27, 2024 0.7301 0.8087 0.7301 0.8087 3278.00
Mar 26, 2024 0.79 0.831 0.7301 0.82 16631.00
Mar 25, 2024 0.8085 0.84 0.8085 0.84 5063.00
Mar 22, 2024 0.7701 0.7701 0.7508 0.7508 1160.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5008
Minimum
Apr 24 2024
222.50
Maximum
May 03 2019
58.99
Average
10.05
Median
Sep 28 2021

Price Benchmarks

China Resources Beer (Holdings) Co Ltd 9.24
China Foods Ltd 7.45
Budweiser Brewing Co APAC Ltd 5.638
DDC Enterprise Ltd 1.00
Top Wealth Group Holding Ltd 1.51

Price Related Metrics

PS Ratio 0.7724
Price to Book Value 8.189
Earnings Yield 3.12K%
Market Cap 39.26M
Operating PE Ratio 1.842
Normalized PE Ratio 2.142