Commercial International Bank - Egypt (CIB) SAE (CMGGF)
2.67
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Commercial International Bank - Egypt Price : 2.67 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Oct 06, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Oct 05, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Oct 02, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Oct 01, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 30, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 29, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 28, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 25, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 23, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 22, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 16, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 15, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 14, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 10, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 09, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 08, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 04, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 03, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Sep 02, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 79.67 |
| Arrow Financial Corp. | 37.10 |
| Associated Banc-Corp | 28.76 |
| AmeriServ Financial, Inc. | 4.465 |
| Ames National Corp. | 31.91 |
Price Related Metrics
| PE Ratio | 6.375 |
| PS Ratio | 1.920 |
| PEG Ratio | 0.2932 |
| Price to Book Value | 1.876 |
| Price to Free Cash Flow | 6.329 |
| Earnings Yield | 15.69% |
| Market Cap | 9.092B |
| PEGY Ratio | 0.2932 |
| Operating PE Ratio | 3.862 |
| Normalized PE Ratio | 6.412 |