Commercial International Bank - Egypt CIB (CMGGF)
1.57
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Commercial International Bank - Egypt CIB Price: 1.57 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Jun 13, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 300.00 |
Jun 12, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Jun 11, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Jun 10, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Jun 07, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Jun 06, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Jun 05, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Jun 04, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Jun 03, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 31, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 30, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 29, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 28, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 24, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 23, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 22, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 21, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 20, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 17, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 16, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 15, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 14, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 13, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 10, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Jul 19 2023
2.200
Maximum
Nov 10 2021
1.485
Average
1.33
Median
Mar 15 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 26.72 |
Income Opportunity Realty Investors Inc | 16.58 |
Park National Corp | 134.26 |
Price Related Metrics
PE Ratio | 5.488 |
PS Ratio | 2.364 |
PEG Ratio | 0.8254 |
Price to Book Value | 2.221 |
Price to Free Cash Flow | 0.5727 |
Earnings Yield | 18.22% |
Market Cap | 4.741B |
PEGY Ratio | 0.7438 |
Normalized PE Ratio | 5.477 |