Cava Group, Inc. (CAVA)
51.22
+1.46
(+2.93%)
USD |
NYSE |
Sep 17, 16:00
51.00
-0.22
(-0.43%)
After-Hours: 20:00
Cava Group Total Return Level : 49.76 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 49.76 |
| September 15, 2026 | 49.99 |
| September 14, 2026 | 54.89 |
| September 11, 2026 | 55.88 |
| September 10, 2026 | 54.00 |
| September 09, 2026 | 56.51 |
| September 08, 2026 | 60.14 |
| September 04, 2026 | 60.76 |
| September 03, 2026 | 61.67 |
| September 02, 2026 | 61.79 |
| September 01, 2026 | 61.08 |
| August 31, 2026 | 65.75 |
| August 28, 2026 | 66.94 |
| August 27, 2026 | 66.95 |
| August 26, 2026 | 67.77 |
| August 25, 2026 | 69.29 |
| August 24, 2026 | 71.93 |
| August 21, 2026 | 73.63 |
| August 20, 2026 | 72.03 |
| August 19, 2026 | 71.57 |
| August 18, 2026 | 68.24 |
| August 17, 2026 | 71.02 |
| August 14, 2026 | 74.42 |
| August 13, 2026 | 72.18 |
| August 12, 2026 | 69.47 |
| Date | Value |
|---|---|
| August 11, 2026 | 60.81 |
| August 10, 2026 | 61.58 |
| August 07, 2026 | 62.42 |
| August 06, 2026 | 62.23 |
| August 05, 2026 | 66.17 |
| August 04, 2026 | 63.44 |
| August 03, 2026 | 64.47 |
| July 31, 2026 | 65.23 |
| July 30, 2026 | 66.44 |
| July 29, 2026 | 65.36 |
| July 28, 2026 | 65.00 |
| July 27, 2026 | 64.54 |
| July 24, 2026 | 62.01 |
| July 23, 2026 | 63.21 |
| July 22, 2026 | 62.35 |
| July 21, 2026 | 63.69 |
| July 20, 2026 | 63.51 |
| July 17, 2026 | 68.85 |
| July 16, 2026 | 68.10 |
| July 15, 2026 | 69.65 |
| July 14, 2026 | 69.97 |
| July 13, 2026 | 72.54 |
| July 10, 2026 | 72.18 |
| July 09, 2026 | 68.20 |
| July 08, 2026 | 67.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brinker International, Inc. | 308.93 |
| Sweetgreen, Inc. | 6.62 |
| Chipotle Mexican Grill, Inc. | 33.68 |
| McDonald's Corp. | 516.91 |
| The Wendy's Co. | 15.30 |