Chipotle Mexican Grill Inc (CMG)
2907.97
+5.01
(+0.17%)
USD |
NYSE |
Apr 18, 16:00
2890.17
-17.80
(-0.61%)
After-Hours: 20:00
Chipotle Mexican Grill Price: 2907.97 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 2904.61 | 2940.84 | 2897.67 | 2907.97 | 212904.0 |
| Apr 17, 2024 | 2954.95 | 2954.95 | 2893.50 | 2902.96 | 177338.0 |
| Apr 16, 2024 | 2932.85 | 2946.86 | 2920.38 | 2942.33 | 160565.0 |
| Apr 15, 2024 | 2978.09 | 2982.90 | 2930.96 | 2936.63 | 198693.0 |
| Apr 12, 2024 | 2991.73 | 2993.06 | 2941.47 | 2957.60 | 255664.0 |
| Apr 11, 2024 | 2981.20 | 3001.04 | 2966.05 | 2990.69 | 271606.0 |
| Apr 10, 2024 | 2913.00 | 2972.37 | 2901.23 | 2965.69 | 284191.0 |
| Apr 09, 2024 | 2959.00 | 2965.10 | 2879.00 | 2926.96 | 222711.0 |
| Apr 08, 2024 | 2904.09 | 2937.52 | 2904.09 | 2931.53 | 218743.0 |
| Apr 05, 2024 | 2878.30 | 2905.73 | 2874.05 | 2905.42 | 204153.0 |
| Apr 04, 2024 | 2909.69 | 2920.25 | 2853.62 | 2856.03 | 232608.0 |
| Apr 03, 2024 | 2895.04 | 2907.02 | 2873.13 | 2895.58 | 216694.0 |
| Apr 02, 2024 | 2873.95 | 2904.82 | 2850.00 | 2901.94 | 225086.0 |
| Apr 01, 2024 | 2919.17 | 2919.89 | 2863.46 | 2877.00 | 238737.0 |
| Mar 28, 2024 | 2945.00 | 2945.00 | 2903.01 | 2906.77 | 292733.0 |
| Mar 27, 2024 | 2976.00 | 2993.99 | 2902.88 | 2923.46 | 282319.0 |
| Mar 26, 2024 | 2923.42 | 2979.45 | 2915.00 | 2955.53 | 332639.0 |
| Mar 25, 2024 | 2889.00 | 2913.81 | 2871.49 | 2903.44 | 282747.0 |
| Mar 22, 2024 | 2922.24 | 2922.24 | 2882.01 | 2882.04 | 224227.0 |
| Mar 21, 2024 | 2952.80 | 2952.80 | 2892.00 | 2904.98 | 319106.0 |
| Mar 20, 2024 | 2935.72 | 3023.98 | 2880.30 | 2895.00 | 1.003M |
| Mar 19, 2024 | 2780.00 | 2798.34 | 2753.60 | 2797.56 | 173537.0 |
| Mar 18, 2024 | 2768.07 | 2813.99 | 2764.01 | 2773.53 | 189605.0 |
| Mar 15, 2024 | 2727.63 | 2758.40 | 2717.99 | 2756.39 | 236583.0 |
| Mar 14, 2024 | 2766.56 | 2775.66 | 2725.00 | 2748.52 | 211174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
465.21
Minimum
Mar 18 2020
2990.69
Maximum
Apr 11 2024
1475.60
Average
1480.03
Median
Price Benchmarks
| Shake Shack Inc | 95.23 |
| McDonald's Corp | 270.98 |
| Starbucks Corp | 87.15 |
| Yum Brands Inc | 137.87 |
| Cava Group Inc | 61.50 |
Price Related Metrics
| PE Ratio | 65.57 |
| PS Ratio | 8.163 |
| PEG Ratio | 1.710 |
| Price to Book Value | 26.04 |
| Price to Free Cash Flow | 65.90 |
| Earnings Yield | 1.53% |
| Market Cap | 79.74B |
| PEGY Ratio | 1.710 |
| Operating PE Ratio | 49.34 |
| Normalized PE Ratio | 62.66 |