Picton Mahoney Fortified Alpha Alt ETF (PFAA.TO)
11.74
+0.01
(+0.09%)
CAD |
TSX |
Nov 14, 16:00
PFAA.TO Price: 11.74 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 11.78 | 11.78 | 11.73 | 11.74 | 13200.00 |
| Nov 13, 2024 | 11.75 | 11.75 | 11.73 | 11.73 | 300.00 |
| Nov 12, 2024 | 11.73 | 11.74 | 11.73 | 11.74 | 6200.00 |
| Nov 11, 2024 | 11.71 | 11.71 | 11.69 | 11.69 | 11650.00 |
| Nov 08, 2024 | 11.73 | 11.73 | 11.70 | 11.73 | 14392.00 |
| Nov 07, 2024 | 11.73 | 11.84 | 11.70 | 11.74 | 24155.00 |
| Nov 06, 2024 | 12.00 | 12.00 | 11.69 | 11.72 | 17324.00 |
| Nov 05, 2024 | 11.68 | 11.69 | 11.68 | 11.69 | 3200.00 |
| Nov 04, 2024 | 11.66 | 11.66 | 11.65 | 11.66 | 303.00 |
| Nov 01, 2024 | 11.65 | 11.68 | 11.65 | 11.68 | 5001.00 |
| Oct 31, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.000 |
| Oct 30, 2024 | 11.68 | 11.69 | 11.67 | 11.68 | 12000.00 |
| Oct 29, 2024 | 11.65 | 11.65 | 11.64 | 11.64 | 8155.00 |
| Oct 28, 2024 | 11.65 | 11.65 | 11.62 | 11.65 | 3250.00 |
| Oct 25, 2024 | 11.66 | 11.67 | 11.60 | 11.66 | 13665.00 |
| Oct 24, 2024 | 11.68 | 11.68 | 11.63 | 11.67 | 10625.00 |
| Oct 23, 2024 | 11.73 | 11.75 | 11.73 | 11.75 | 600.00 |
| Oct 22, 2024 | 11.66 | 11.66 | 11.59 | 11.60 | 11800.00 |
| Oct 21, 2024 | 11.67 | 11.67 | 11.66 | 11.66 | 2750.00 |
| Oct 18, 2024 | 11.67 | 11.68 | 11.64 | 11.66 | 14942.00 |
| Oct 17, 2024 | 11.75 | 11.75 | 11.67 | 11.67 | 7630.00 |
| Oct 16, 2024 | 11.69 | 11.69 | 11.61 | 11.65 | 8500.00 |
| Oct 15, 2024 | 11.64 | 11.65 | 11.60 | 11.65 | 7900.00 |
| Oct 11, 2024 | 11.64 | 11.65 | 11.59 | 11.62 | 6500.00 |
| Oct 10, 2024 | 11.69 | 11.69 | 11.63 | 11.65 | 6843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Jun 03 2022
11.75
Maximum
Oct 23 2024
10.52
Average
10.32
Median
Nov 30 2022