Guardian Strategic Income Fund - ETF Series (GSIF.NO)
19.15
-0.01
(-0.05%)
CAD |
NEO |
Oct 30, 16:00
GSIF.NO Price : 19.15 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 19.12 | 19.15 | 19.12 | 19.15 | 1800.00 |
| Oct 29, 2026 | 19.13 | 19.17 | 19.13 | 19.16 | 4200.00 |
| Oct 28, 2026 | 19.07 | 19.08 | 19.05 | 19.07 | 2900.00 |
| Oct 27, 2026 | 19.03 | 19.06 | 19.03 | 19.06 | 1300.00 |
| Oct 26, 2026 | 19.00 | 19.03 | 19.00 | 19.02 | 2100.00 |
| Oct 23, 2026 | 19.11 | 19.15 | 19.11 | 19.14 | 3500.00 |
| Oct 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 4400.00 |
| Oct 21, 2026 | 19.17 | 19.31 | 19.16 | 19.16 | 74200.00 |
| Oct 20, 2026 | 18.67 | 19.19 | 18.67 | 19.16 | 3300.00 |
| Oct 19, 2026 | 19.15 | 19.16 | 19.11 | 19.11 | 3100.00 |
| Oct 16, 2026 | 19.17 | 19.20 | 19.17 | 19.20 | 3600.00 |
| Oct 15, 2026 | 19.19 | 19.19 | 19.18 | 19.18 | 3100.00 |
| Oct 14, 2026 | 19.24 | 19.26 | 19.24 | 19.26 | 5000.00 |
| Oct 13, 2026 | 19.31 | 19.35 | 19.31 | 19.31 | 6500.00 |
| Oct 09, 2026 | 19.30 | 19.34 | 19.30 | 19.34 | 4100.00 |
| Oct 08, 2026 | 19.30 | 19.34 | 19.29 | 19.29 | 10300.00 |
| Oct 07, 2026 | 19.31 | 19.34 | 18.27 | 19.34 | 110700.0 |
| Oct 06, 2026 | 19.31 | 19.31 | 19.28 | 19.28 | 3300.00 |
| Oct 05, 2026 | 19.31 | 19.31 | 19.28 | 19.28 | 800.00 |
| Oct 02, 2026 | 19.31 | 19.31 | 19.26 | 19.29 | 2300.00 |
| Oct 01, 2026 | 19.32 | 19.34 | 19.32 | 19.34 | 1600.00 |
| Sep 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 100.00 |
| Sep 29, 2026 | 19.30 | 20.31 | 19.30 | 19.30 | 8100.00 |
| Sep 28, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 200.00 |
| Sep 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median