CMB.TECH (CMBT) Price: 18.76

CMB.TECH NV (CMBT)

18.76 +0.28 (+1.49%) USD | NYSE | Oct 29, 16:00

18.76 0.00 (0.00%) After-Hours: 17:44

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	18.78	18.96	18.41	18.48	842944.0
Oct 27, 2026	18.35	18.53	18.14	18.21	1.156M
Oct 26, 2026	18.55	18.65	18.30	18.36	534159.0
Oct 23, 2026	18.09	18.65	18.05	18.46	552419.0
Oct 22, 2026	17.94	18.30	17.76	18.08	694859.0
Oct 21, 2026	17.96	18.40	17.85	18.34	1.700M
Oct 20, 2026	17.10	17.68	17.09	17.43	1.146M
Oct 19, 2026	17.80	17.91	17.08	17.35	1.679M
Oct 16, 2026	18.01	18.01	17.23	17.25	1.981M
Oct 15, 2026	18.24	18.61	17.85	17.92	2.475M
Oct 14, 2026	20.44	20.50	18.77	18.99	3.016M
Oct 13, 2026	20.94	20.99	20.67	20.79	842234.0
Oct 12, 2026	20.72	21.19	20.68	20.92	1.677M
Oct 09, 2026	20.67	20.85	20.50	20.60	1.537M
Oct 08, 2026	20.51	20.88	20.36	20.81	1.086M
Oct 07, 2026	19.77	20.29	19.77	19.95	1.125M
Oct 06, 2026	19.69	19.87	19.54	19.68	1.361M
Oct 05, 2026	20.23	20.26	19.60	19.99	1.281M
Oct 02, 2026	19.61	19.86	19.44	19.85	729711.0
Oct 01, 2026	19.06	19.66	19.04	19.61	710072.0
Sep 30, 2026	19.09	19.30	18.86	18.93	1.926M
Sep 29, 2026	18.83	19.12	18.76	18.95	1.231M
Sep 28, 2026	19.29	19.36	19.02	19.05	705387.0
Sep 25, 2026	18.79	19.19	18.69	19.01	857739.0
Sep 24, 2026	19.00	19.37	18.92	19.04	1.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks