CMB.TECH NV (CMBT)
20.29
-0.12
(-0.59%)
USD |
NYSE |
Sep 18, 16:00
20.29
0.00 (0.00%)
After-Hours: 20:00
CMB.TECH Price : 20.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 20.38 | 20.82 | 20.31 | 20.41 | 1.544M |
| Sep 16, 2026 | 19.52 | 19.97 | 19.48 | 19.66 | 673358.0 |
| Sep 15, 2026 | 19.36 | 19.67 | 19.22 | 19.56 | 1.062M |
| Sep 14, 2026 | 19.34 | 19.50 | 19.07 | 19.42 | 1.048M |
| Sep 11, 2026 | 19.25 | 19.61 | 19.20 | 19.48 | 1.058M |
| Sep 10, 2026 | 19.25 | 19.43 | 19.20 | 19.38 | 1.232M |
| Sep 09, 2026 | 19.49 | 19.50 | 19.06 | 19.35 | 1.009M |
| Sep 08, 2026 | 19.82 | 19.91 | 19.22 | 19.23 | 1.448M |
| Sep 04, 2026 | 19.30 | 19.61 | 19.30 | 19.49 | 1.587M |
| Sep 03, 2026 | 18.91 | 19.04 | 18.50 | 18.70 | 1.150M |
| Sep 02, 2026 | 18.50 | 18.80 | 18.40 | 18.75 | 2.228M |
| Sep 01, 2026 | 18.28 | 18.55 | 18.11 | 18.27 | 964244.0 |
| Aug 31, 2026 | 18.82 | 18.85 | 18.10 | 18.28 | 1.044M |
| Aug 28, 2026 | 18.58 | 18.85 | 18.27 | 18.35 | 874110.0 |
| Aug 27, 2026 | 17.78 | 18.42 | 17.78 | 18.28 | 1.656M |
| Aug 26, 2026 | 17.91 | 18.04 | 17.52 | 17.65 | 1.611M |
| Aug 25, 2026 | 18.10 | 18.26 | 17.95 | 18.17 | 867427.0 |
| Aug 24, 2026 | 17.95 | 18.20 | 17.94 | 18.17 | 817933.0 |
| Aug 21, 2026 | 18.00 | 18.52 | 17.99 | 18.05 | 1.203M |
| Aug 20, 2026 | 17.85 | 17.85 | 17.49 | 17.62 | 743085.0 |
| Aug 19, 2026 | 17.82 | 17.99 | 17.74 | 17.86 | 1.108M |
| Aug 18, 2026 | 17.40 | 17.58 | 17.16 | 17.49 | 704179.0 |
| Aug 17, 2026 | 17.45 | 17.54 | 17.29 | 17.37 | 668084.0 |
| Aug 14, 2026 | 17.11 | 17.30 | 17.03 | 17.24 | 839255.0 |
| Aug 13, 2026 | 16.76 | 17.18 | 16.76 | 16.96 | 598430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EXMAR NV | 12.50 |
| Okeanis Eco Tankers Corp. | 84.95 |
| DHT Holdings, Inc. | 23.26 |
| Frontline Plc | 51.41 |
| International Seaways, Inc. | 111.35 |
Price Related Metrics
| PE Ratio | 6.955 |
| PS Ratio | 2.481 |
| PEG Ratio | 0.0508 |
| Price to Book Value | 1.886 |
| Price to Free Cash Flow | 7.000 |
| Earnings Yield | 14.38% |
| Market Cap | 5.888B |
| PEGY Ratio | 0.0492 |
| Operating PE Ratio | 8.233 |
| Normalized PE Ratio | 6.950 |