Euronav NV (CMBT)
16.45
+0.14
(+0.86%)
USD |
NYSE |
Sep 27, 16:00
16.45
0.00 (0.00%)
After-Hours: 20:00
Euronav Price: 16.45 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 16.08 | 16.45 | 16.08 | 16.31 | 76062.00 |
| Sep 25, 2024 | 16.15 | 16.15 | 15.80 | 15.92 | 52373.00 |
| Sep 24, 2024 | 15.86 | 16.17 | 15.81 | 16.13 | 73576.00 |
| Sep 23, 2024 | 15.65 | 15.91 | 15.64 | 15.86 | 89696.00 |
| Sep 20, 2024 | 16.00 | 16.01 | 15.64 | 15.73 | 120823.0 |
| Sep 19, 2024 | 16.14 | 16.28 | 16.10 | 16.26 | 62347.00 |
| Sep 18, 2024 | 16.10 | 16.30 | 15.96 | 15.96 | 69292.00 |
| Sep 17, 2024 | 15.89 | 16.12 | 15.79 | 16.10 | 56768.00 |
| Sep 16, 2024 | 15.69 | 15.76 | 15.52 | 15.75 | 66400.00 |
| Sep 13, 2024 | 15.34 | 15.68 | 15.34 | 15.60 | 56110.00 |
| Sep 12, 2024 | 14.94 | 15.43 | 14.94 | 15.24 | 75347.00 |
| Sep 11, 2024 | 14.87 | 15.14 | 14.73 | 15.08 | 89639.00 |
| Sep 10, 2024 | 15.00 | 15.05 | 14.58 | 14.73 | 87923.00 |
| Sep 09, 2024 | 15.14 | 15.23 | 14.92 | 14.96 | 89197.00 |
| Sep 06, 2024 | 15.57 | 15.60 | 15.05 | 15.19 | 146297.0 |
| Sep 05, 2024 | 15.51 | 15.73 | 15.49 | 15.55 | 78279.00 |
| Sep 04, 2024 | 15.58 | 15.79 | 15.49 | 15.51 | 67023.00 |
| Sep 03, 2024 | 16.30 | 16.30 | 15.58 | 15.64 | 242312.0 |
| Aug 30, 2024 | 16.23 | 16.59 | 16.20 | 16.56 | 76733.00 |
| Aug 29, 2024 | 16.10 | 16.26 | 16.00 | 16.26 | 71227.00 |
| Aug 28, 2024 | 16.45 | 16.47 | 16.04 | 16.13 | 81745.00 |
| Aug 27, 2024 | 16.51 | 16.59 | 16.35 | 16.53 | 79426.00 |
| Aug 26, 2024 | 16.25 | 16.46 | 16.24 | 16.39 | 70896.00 |
| Aug 23, 2024 | 16.24 | 16.47 | 16.19 | 16.27 | 72587.00 |
| Aug 22, 2024 | 16.33 | 16.45 | 15.90 | 16.03 | 245370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Oct 30 2020
21.08
Maximum
May 21 2024
12.89
Average
11.69
Median
Apr 05 2022
Price Benchmarks
| Exmar NV | 7.65 |
| Barnwell Industries Inc | 2.24 |
| CKX Lands Inc | 13.42 |
| Evolution Petroleum Corp | 5.345 |
| Houston American Energy Corp | 1.08 |
Price Related Metrics
| PE Ratio | 2.737 |
| PS Ratio | 3.164 |
| PEG Ratio | 0.0258 |
| Price to Book Value | 2.604 |
| Price to Free Cash Flow | 26.30 |
| Earnings Yield | 36.53% |
| Market Cap | 3.195B |
| PEGY Ratio | 0.0184 |
| Operating PE Ratio | 7.326 |
| Normalized PE Ratio | 7.162 |