CMB.TECH (CMBT) Price: 20.71

CMB.TECH NV (CMBT)

20.71 -0.10 (-0.48%) USD | NYSE | Oct 09, 13:49

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	20.51	20.88	20.36	20.81	1.086M
Oct 07, 2026	19.77	20.29	19.77	19.95	1.125M
Oct 06, 2026	19.69	19.87	19.54	19.68	1.361M
Oct 05, 2026	20.23	20.26	19.60	19.99	1.281M
Oct 02, 2026	19.61	19.86	19.44	19.85	729711.0
Oct 01, 2026	19.06	19.66	19.04	19.61	710072.0
Sep 30, 2026	19.09	19.30	18.86	18.93	1.926M
Sep 29, 2026	18.83	19.12	18.76	18.95	1.231M
Sep 28, 2026	19.29	19.36	19.02	19.05	705387.0
Sep 25, 2026	18.79	19.19	18.69	19.01	857739.0
Sep 24, 2026	19.00	19.37	18.92	19.04	1.244M
Sep 23, 2026	19.40	19.45	18.96	19.16	715331.0
Sep 22, 2026	19.27	19.60	19.12	19.34	1.150M
Sep 21, 2026	19.75	20.27	19.62	19.66	994374.0
Sep 18, 2026	20.21	20.38	20.07	20.29	601921.0
Sep 17, 2026	20.38	20.82	20.31	20.41	1.544M
Sep 16, 2026	19.52	19.97	19.48	19.66	673358.0
Sep 15, 2026	19.36	19.67	19.22	19.56	1.062M
Sep 14, 2026	19.34	19.50	19.07	19.42	1.048M
Sep 11, 2026	19.25	19.61	19.20	19.48	1.058M
Sep 10, 2026	19.25	19.43	19.20	19.38	1.232M
Sep 09, 2026	19.49	19.50	19.06	19.35	1.009M
Sep 08, 2026	19.82	19.91	19.22	19.23	1.448M
Sep 04, 2026	19.30	19.61	19.30	19.49	1.587M
Sep 03, 2026	18.91	19.04	18.50	18.70	1.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks