CMB.TECH NV (CMBT)
18.04
-0.14
(-0.74%)
USD |
NYSE |
Aug 25, 11:25
CMB.TECH Price : 18.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.95 | 18.20 | 17.94 | 18.17 | 817933.0 |
| Aug 21, 2026 | 18.00 | 18.52 | 17.99 | 18.05 | 1.203M |
| Aug 20, 2026 | 17.85 | 17.85 | 17.49 | 17.62 | 743085.0 |
| Aug 19, 2026 | 17.82 | 17.99 | 17.74 | 17.86 | 1.108M |
| Aug 18, 2026 | 17.40 | 17.58 | 17.16 | 17.49 | 704179.0 |
| Aug 17, 2026 | 17.45 | 17.54 | 17.29 | 17.37 | 668084.0 |
| Aug 14, 2026 | 17.11 | 17.30 | 17.03 | 17.24 | 839255.0 |
| Aug 13, 2026 | 16.76 | 17.18 | 16.76 | 16.96 | 598430.0 |
| Aug 12, 2026 | 16.11 | 16.85 | 16.10 | 16.75 | 1.359M |
| Aug 11, 2026 | 16.65 | 16.65 | 16.05 | 16.30 | 1.356M |
| Aug 10, 2026 | 16.54 | 16.59 | 16.08 | 16.10 | 840663.0 |
| Aug 07, 2026 | 16.50 | 16.68 | 16.15 | 16.29 | 794946.0 |
| Aug 06, 2026 | 16.30 | 16.50 | 16.23 | 16.41 | 1.021M |
| Aug 05, 2026 | 16.46 | 16.48 | 15.91 | 15.91 | 1.877M |
| Aug 04, 2026 | 16.22 | 16.30 | 15.86 | 15.92 | 706161.0 |
| Aug 03, 2026 | 16.29 | 16.40 | 15.96 | 16.25 | 731877.0 |
| Jul 31, 2026 | 16.14 | 16.31 | 16.07 | 16.16 | 620674.0 |
| Jul 30, 2026 | 15.65 | 16.09 | 15.58 | 16.01 | 836320.0 |
| Jul 29, 2026 | 15.73 | 15.85 | 15.49 | 15.59 | 536924.0 |
| Jul 28, 2026 | 15.36 | 15.60 | 15.28 | 15.40 | 554375.0 |
| Jul 27, 2026 | 15.18 | 15.54 | 15.12 | 15.38 | 625642.0 |
| Jul 24, 2026 | 15.54 | 15.98 | 15.54 | 15.74 | 679204.0 |
| Jul 23, 2026 | 15.49 | 15.70 | 15.43 | 15.61 | 392720.0 |
| Jul 22, 2026 | 15.67 | 15.67 | 15.30 | 15.34 | 547321.0 |
| Jul 21, 2026 | 15.26 | 15.62 | 15.06 | 15.59 | 796802.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EXMAR NV | 12.50 |
| Okeanis Eco Tankers Corp. | 64.35 |
| DHT Holdings, Inc. | 19.22 |
| Frontline Plc | 43.06 |
| International Seaways, Inc. | 98.92 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 2.340 |
| Price to Book Value | 1.779 |
| Price to Free Cash Flow | 7.616 |
| Earnings Yield | 9.43% |
| Market Cap | 5.233B |
| Operating PE Ratio | 10.32 |
| Normalized PE Ratio | 10.50 |