Cembra Money Bank AG (CMBNF)
126.00
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Cembra Money Bank Price : 126.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 25, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 07, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 06, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 05, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 04, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Aug 03, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Jul 31, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Jul 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Jul 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Jul 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Jul 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Jul 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Jul 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 127.90 |
| SLM Corp. | 26.91 |
| Medallion Financial Corp. | 11.88 |
| World Acceptance Corp. | 192.75 |
| Regional Management Corp. | 32.85 |
Price Related Metrics
| PE Ratio | 15.90 |
| PS Ratio | 4.672 |
| PEG Ratio | 0.566 |
| Price to Free Cash Flow | 11.08 |
| Earnings Yield | 6.29% |
| Market Cap | 3.688B |
| PEGY Ratio | 0.4714 |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 15.90 |