CareMax Inc (CMAX)
3.35
-0.10
(-2.90%)
USD |
NASDAQ |
May 03, 16:00
3.35
0.00 (0.00%)
After-Hours: 17:27
CareMax Price: 3.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.04 | 4.12 | 3.35 | 3.45 | 60140.00 |
May 01, 2024 | 3.59 | 4.05 | 3.49 | 3.96 | 48060.00 |
Apr 30, 2024 | 3.32 | 3.75 | 3.26 | 3.57 | 27915.00 |
Apr 29, 2024 | 3.12 | 3.52 | 2.98 | 3.30 | 16713.00 |
Apr 26, 2024 | 2.86 | 3.30 | 2.86 | 3.12 | 30117.00 |
Apr 25, 2024 | 3.18 | 3.34 | 2.85 | 2.865 | 16900.00 |
Apr 24, 2024 | 3.39 | 4.04 | 3.11 | 3.26 | 175555.0 |
Apr 23, 2024 | 3.30 | 4.22 | 3.225 | 3.49 | 162098.0 |
Apr 22, 2024 | 2.55 | 3.30 | 2.53 | 3.21 | 50414.00 |
Apr 19, 2024 | 2.35 | 2.74 | 2.238 | 2.57 | 53378.00 |
Apr 18, 2024 | 2.52 | 2.702 | 2.235 | 2.40 | 58364.00 |
Apr 17, 2024 | 2.93 | 3.09 | 2.48 | 2.51 | 79818.00 |
Apr 16, 2024 | 3.19 | 3.19 | 2.92 | 2.93 | 31558.00 |
Apr 15, 2024 | 3.39 | 3.78 | 3.141 | 3.25 | 81999.00 |
Apr 12, 2024 | 2.90 | 3.890 | 2.88 | 3.21 | 296036.0 |
Apr 11, 2024 | 3.26 | 3.26 | 2.745 | 2.88 | 50443.00 |
Apr 10, 2024 | 3.70 | 3.73 | 3.09 | 3.19 | 61669.00 |
Apr 09, 2024 | 4.05 | 4.28 | 3.63 | 3.79 | 73296.00 |
Apr 08, 2024 | 4.44 | 4.538 | 3.87 | 4.02 | 99915.00 |
Apr 05, 2024 | 4.51 | 4.78 | 4.23 | 4.34 | 31240.00 |
Apr 04, 2024 | 4.44 | 4.78 | 4.35 | 4.59 | 38009.00 |
Apr 03, 2024 | 4.59 | 4.852 | 4.060 | 4.42 | 41930.00 |
Apr 02, 2024 | 4.81 | 5.41 | 4.55 | 4.62 | 97011.00 |
Apr 01, 2024 | 4.88 | 5.090 | 4.540 | 4.92 | 81135.00 |
Mar 28, 2024 | 4.47 | 5.17 | 4.47 | 4.82 | 33939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Apr 18 2024
509.40
Maximum
Jan 11 2021
191.81
Average
187.20
Median
Feb 15 2022
Price Benchmarks
Privia Health Group Inc | 18.74 |
Bullfrog AI Holdings Inc | 3.14 |
OneMedNet Corp | 0.59 |
Spok Holdings Inc | 14.38 |
FOXO Technologies Inc | 0.2794 |
Price Related Metrics
PS Ratio | 0.0166 |
Price to Book Value | 0.2073 |
Earnings Yield | -5.46K% |
Market Cap | 12.74M |