CareMax Inc (CMAX)
1.81
-0.15
(-7.65%)
USD |
NASDAQ |
Nov 12, 16:00
1.75
-0.06
(-3.31%)
After-Hours: 20:00
CareMax Price: 1.81 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.97 | 2.095 | 1.73 | 1.81 | 99442.00 |
| Nov 11, 2024 | 2.15 | 2.17 | 1.95 | 1.96 | 94715.00 |
| Nov 08, 2024 | 2.12 | 2.19 | 2.05 | 2.11 | 97013.00 |
| Nov 07, 2024 | 1.98 | 2.13 | 1.83 | 2.09 | 224704.0 |
| Nov 06, 2024 | 2.11 | 2.15 | 1.97 | 2.02 | 118369.0 |
| Nov 05, 2024 | 1.93 | 2.13 | 1.90 | 2.06 | 184334.0 |
| Nov 04, 2024 | 1.99 | 2.03 | 1.89 | 1.97 | 310575.0 |
| Nov 01, 2024 | 2.43 | 2.45 | 1.86 | 2.06 | 3.484M |
| Oct 31, 2024 | 2.11 | 2.46 | 1.95 | 2.17 | 3.036M |
| Oct 30, 2024 | 1.51 | 2.58 | 1.44 | 2.02 | 7.146M |
| Oct 29, 2024 | 1.66 | 1.66 | 1.510 | 1.53 | 54439.00 |
| Oct 28, 2024 | 1.62 | 1.74 | 1.50 | 1.55 | 38714.00 |
| Oct 25, 2024 | 1.57 | 1.70 | 1.56 | 1.62 | 33672.00 |
| Oct 24, 2024 | 1.40 | 1.88 | 1.40 | 1.66 | 345132.0 |
| Oct 23, 2024 | 1.80 | 1.81 | 1.18 | 1.39 | 326389.0 |
| Oct 22, 2024 | 1.90 | 1.90 | 1.80 | 1.82 | 22518.00 |
| Oct 21, 2024 | 1.90 | 1.932 | 1.79 | 1.89 | 34944.00 |
| Oct 18, 2024 | 2.19 | 2.39 | 1.86 | 1.90 | 92380.00 |
| Oct 17, 2024 | 1.97 | 2.20 | 1.97 | 2.15 | 63130.00 |
| Oct 16, 2024 | 1.96 | 2.25 | 1.89 | 1.93 | 156907.0 |
| Oct 15, 2024 | 1.73 | 1.96 | 1.72 | 1.96 | 81705.00 |
| Oct 14, 2024 | 1.69 | 1.73 | 1.65 | 1.72 | 7077.00 |
| Oct 11, 2024 | 1.74 | 1.744 | 1.64 | 1.65 | 11501.00 |
| Oct 10, 2024 | 1.66 | 1.730 | 1.60 | 1.65 | 63801.00 |
| Oct 09, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 112183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Oct 23 2024
509.40
Maximum
Jan 11 2021
167.72
Average
144.75
Median
Price Benchmarks
| Spok Holdings Inc | 17.04 |
| Ontrak Inc | 1.86 |
| DarioHealth Corp | 0.865 |
| National Research Corp | 20.37 |
| FOXO Technologies Inc | 0.94 |
Price Related Metrics
| PS Ratio | 0.0087 |
| Earnings Yield | -11.53K% |
| Market Cap | 6.905M |