Comerica Inc (CMA)
71.09
+2.19
(+3.18%)
USD |
NYSE |
Nov 22, 16:00
71.10
+0.01
(+0.01%)
After-Hours: 20:00
Comerica Total Return Price: 71.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 71.09 |
| November 21, 2024 | 68.90 |
| November 20, 2024 | 67.88 |
| November 19, 2024 | 67.77 |
| November 18, 2024 | 68.29 |
| November 15, 2024 | 68.92 |
| November 14, 2024 | 70.08 |
| November 13, 2024 | 70.23 |
| November 12, 2024 | 70.00 |
| November 11, 2024 | 70.78 |
| November 08, 2024 | 69.10 |
| November 07, 2024 | 68.21 |
| November 06, 2024 | 70.31 |
| November 05, 2024 | 63.28 |
| November 04, 2024 | 62.39 |
| November 01, 2024 | 62.89 |
| October 31, 2024 | 63.71 |
| October 30, 2024 | 64.47 |
| October 29, 2024 | 62.72 |
| October 28, 2024 | 62.67 |
| October 25, 2024 | 61.77 |
| October 24, 2024 | 62.94 |
| October 23, 2024 | 62.02 |
| October 22, 2024 | 62.31 |
| October 21, 2024 | 62.03 |
| Date | Value |
|---|---|
| October 18, 2024 | 64.94 |
| October 17, 2024 | 62.64 |
| October 16, 2024 | 62.32 |
| October 15, 2024 | 61.86 |
| October 14, 2024 | 61.33 |
| October 11, 2024 | 61.28 |
| October 10, 2024 | 59.36 |
| October 09, 2024 | 59.33 |
| October 08, 2024 | 57.88 |
| October 07, 2024 | 58.28 |
| October 04, 2024 | 58.86 |
| October 03, 2024 | 58.68 |
| October 02, 2024 | 58.13 |
| October 01, 2024 | 58.33 |
| September 30, 2024 | 59.91 |
| September 27, 2024 | 59.38 |
| September 26, 2024 | 59.47 |
| September 25, 2024 | 58.71 |
| September 24, 2024 | 60.46 |
| September 23, 2024 | 60.20 |
| September 20, 2024 | 61.49 |
| September 19, 2024 | 61.12 |
| September 18, 2024 | 59.70 |
| September 17, 2024 | 58.52 |
| September 16, 2024 | 57.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.81
Minimum
Apr 16 2020
88.04
Maximum
Jan 14 2022
53.93
Average
54.20
Median
Total Return Price Benchmarks
| U.S. Bancorp | 52.49 |
| PNC Financial Services Group Inc | 210.07 |
| Fifth Third Bancorp | 47.90 |
| KeyCorp | 19.60 |
| M&T Bank Corp | 221.12 |