Comerica Inc (CMA)
53.47
+0.26
(+0.49%)
USD |
NYSE |
May 08, 13:59
Comerica Total Return Price: 53.47 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 53.21 |
May 06, 2024 | 53.89 |
May 03, 2024 | 53.07 |
May 02, 2024 | 51.87 |
May 01, 2024 | 51.21 |
April 30, 2024 | 50.17 |
April 29, 2024 | 51.42 |
April 26, 2024 | 52.07 |
April 25, 2024 | 52.15 |
April 24, 2024 | 52.95 |
April 23, 2024 | 52.64 |
April 22, 2024 | 52.61 |
April 19, 2024 | 51.56 |
April 18, 2024 | 50.66 |
April 17, 2024 | 49.82 |
April 16, 2024 | 50.03 |
April 15, 2024 | 50.85 |
April 12, 2024 | 51.24 |
April 11, 2024 | 51.68 |
April 10, 2024 | 51.39 |
April 09, 2024 | 54.46 |
April 08, 2024 | 53.99 |
April 05, 2024 | 52.64 |
April 04, 2024 | 52.76 |
April 03, 2024 | 53.77 |
Date | Value |
---|---|
April 02, 2024 | 53.60 |
April 01, 2024 | 54.11 |
March 28, 2024 | 54.99 |
March 27, 2024 | 54.23 |
March 26, 2024 | 52.00 |
March 25, 2024 | 52.06 |
March 22, 2024 | 51.65 |
March 21, 2024 | 52.90 |
March 20, 2024 | 51.76 |
March 19, 2024 | 49.87 |
March 18, 2024 | 49.59 |
March 15, 2024 | 49.49 |
March 14, 2024 | 49.28 |
March 13, 2024 | 50.98 |
March 12, 2024 | 51.02 |
March 11, 2024 | 51.67 |
March 08, 2024 | 51.97 |
March 07, 2024 | 51.35 |
March 06, 2024 | 50.50 |
March 05, 2024 | 51.03 |
March 04, 2024 | 49.18 |
March 01, 2024 | 48.91 |
February 29, 2024 | 48.70 |
February 28, 2024 | 47.85 |
February 27, 2024 | 48.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.39
Minimum
Apr 16 2020
90.49
Maximum
Jan 14 2022
55.03
Average
55.03
Median
Total Return Price Benchmarks
KeyCorp | 15.01 |
Regions Financial Corp | 19.69 |
U.S. Bancorp | 41.47 |
Fifth Third Bancorp | 38.12 |
Western Alliance Bancorp | 62.58 |