Comerica Inc (CMA)
63.29
+0.90
(+1.44%)
USD |
NYSE |
Nov 05, 14:40
Comerica Price: 63.29 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 62.78 | 63.26 | 62.03 | 62.39 | 1.338M |
| Nov 01, 2024 | 64.07 | 64.07 | 62.62 | 62.89 | 1.560M |
| Oct 31, 2024 | 64.09 | 64.96 | 63.68 | 63.71 | 1.369M |
| Oct 30, 2024 | 62.59 | 65.02 | 62.59 | 64.47 | 2.298M |
| Oct 29, 2024 | 62.63 | 62.89 | 62.30 | 62.72 | 2.222M |
| Oct 28, 2024 | 62.27 | 62.88 | 61.92 | 62.67 | 1.228M |
| Oct 25, 2024 | 63.15 | 63.65 | 61.69 | 61.77 | 1.375M |
| Oct 24, 2024 | 62.04 | 63.30 | 61.77 | 62.94 | 1.622M |
| Oct 23, 2024 | 62.32 | 63.00 | 61.22 | 62.02 | 2.574M |
| Oct 22, 2024 | 62.25 | 62.53 | 61.44 | 62.31 | 2.680M |
| Oct 21, 2024 | 65.32 | 65.35 | 61.78 | 62.03 | 2.780M |
| Oct 18, 2024 | 64.20 | 66.06 | 64.02 | 64.94 | 3.951M |
| Oct 17, 2024 | 62.59 | 63.27 | 62.24 | 62.64 | 2.139M |
| Oct 16, 2024 | 62.64 | 63.02 | 62.23 | 62.32 | 1.559M |
| Oct 15, 2024 | 62.00 | 63.20 | 61.46 | 61.86 | 2.381M |
| Oct 14, 2024 | 61.12 | 61.84 | 60.75 | 61.33 | 1.917M |
| Oct 11, 2024 | 59.93 | 61.59 | 59.40 | 61.28 | 1.746M |
| Oct 10, 2024 | 59.20 | 59.58 | 58.74 | 59.36 | 1.250M |
| Oct 09, 2024 | 57.82 | 59.36 | 57.68 | 59.33 | 1.435M |
| Oct 08, 2024 | 58.55 | 58.72 | 57.57 | 57.88 | 1.775M |
| Oct 07, 2024 | 58.03 | 58.65 | 57.70 | 58.28 | 1.509M |
| Oct 04, 2024 | 59.72 | 60.20 | 58.31 | 58.86 | 2.806M |
| Oct 03, 2024 | 58.00 | 58.69 | 57.24 | 58.68 | 1.188M |
| Oct 02, 2024 | 58.19 | 59.16 | 57.80 | 58.13 | 1.315M |
| Oct 01, 2024 | 59.41 | 59.55 | 57.60 | 58.33 | 1.425M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.05
Minimum
Apr 16 2020
101.24
Maximum
Jan 14 2022
60.98
Average
61.33
Median
Feb 10 2020
Price Benchmarks
| U.S. Bancorp | 47.53 |
| PNC Financial Services Group Inc | 188.59 |
| Fifth Third Bancorp | 43.07 |
| JPMorgan Chase & Co | 220.88 |
| KeyCorp | 17.22 |
Price Related Metrics
| PE Ratio | 15.82 |
| PS Ratio | 2.640 |
| Price to Book Value | 1.194 |
| Price to Free Cash Flow | 4.449 |
| Earnings Yield | 6.32% |
| Market Cap | 8.324B |
| Normalized PE Ratio | 15.44 |