Comerica (CMA)

Add to Watchlists
Create an Alert
95.21 +0.22  +0.23% NYSE Jan 22, 20:00 Delayed 2m USD

Comerica Price:

95.21 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Comerica Price Chart

Export Data
Save Image
Print Image

Comerica Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 95.05 95.33 94.28 95.21 1.846M
Jan. 19, 2018 93.78 95.27 93.78 94.99 2.500M
Jan. 18, 2018 95.27 95.60 93.49 93.81 1.304M
Jan. 17, 2018 94.19 95.04 92.97 94.76 1.810M
Jan. 16, 2018 92.88 95.49 92.88 93.79 2.377M
Jan. 12, 2018 93.00 93.54 92.55 93.04 1.606M
Jan. 11, 2018 91.86 92.53 91.57 92.52 2.032M
Jan. 10, 2018 90.78 92.42 90.66 91.31 1.366M
Jan. 9, 2018 88.98 91.10 88.76 90.37 2.003M
Jan. 8, 2018 88.24 88.99 88.07 88.72 1.369M
Jan. 5, 2018 88.50 88.57 87.67 88.47 1.257M
Jan. 4, 2018 87.20 88.49 87.04 87.51 1.341M
Jan. 3, 2018 86.50 86.95 86.02 86.54 1.212M
Jan. 2, 2018 87.36 87.48 86.08 86.57 1.052M
Dec. 29, 2017 87.43 87.62 86.76 86.81 770037.0
Dec. 28, 2017 87.28 87.50 86.66 87.29 805149.0
Dec. 27, 2017 87.12 87.36 86.78 87.12 610628.0
Dec. 26, 2017 87.61 88.20 86.96 87.33 639904.0
Dec. 22, 2017 87.95 88.22 87.25 87.74 1.176M
Dec. 21, 2017 87.19 88.07 87.04 87.66 2.057M
Dec. 20, 2017 87.51 87.63 85.62 86.56 1.156M
Dec. 19, 2017 87.05 87.48 86.46 86.54 2.066M
Dec. 18, 2017 86.11 86.84 85.73 86.26 1.476M
Dec. 15, 2017 84.39 85.90 84.14 85.29 2.930M
Dec. 14, 2017 84.89 85.03 83.74 83.75 1.468M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMA Price Benchmarks

Benchmarks
Citigroup 78.44
KeyCorp 21.39
First Republic Bank 89.88

CMA Price Range, Past 5 Years

Minimum 31.02 Feb 11 2016
Maximum 95.21 Jan 22 2018
Average 51.10

CMA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMA", "price")
  • Last 5 data points: =YCS("CMA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.