Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 68.27 68.35 67.19 67.88 1.447M
Nov 19, 2024 67.37 68.57 67.03 67.77 1.510M
Nov 18, 2024 69.61 69.61 68.06 68.29 1.499M
Nov 15, 2024 70.31 70.75 68.81 68.92 2.007M
Nov 14, 2024 70.29 71.32 70.05 70.08 1.446M
Nov 13, 2024 70.28 71.63 69.96 70.23 1.038M
Nov 12, 2024 70.22 71.24 69.70 70.00 973199.0
Nov 11, 2024 69.78 71.27 69.78 70.78 1.649M
Nov 08, 2024 68.15 69.56 67.98 69.10 1.520M
Nov 07, 2024 69.54 70.00 67.97 68.21 1.627M
Nov 06, 2024 68.20 70.38 68.20 70.31 4.544M
Nov 05, 2024 62.48 63.54 62.39 63.28 1.358M
Nov 04, 2024 62.78 63.26 62.03 62.39 1.338M
Nov 01, 2024 64.07 64.07 62.62 62.89 1.560M
Oct 31, 2024 64.09 64.96 63.68 63.71 1.369M
Oct 30, 2024 62.59 65.02 62.59 64.47 2.298M
Oct 29, 2024 62.63 62.89 62.30 62.72 2.222M
Oct 28, 2024 62.27 62.88 61.92 62.67 1.228M
Oct 25, 2024 63.15 63.65 61.69 61.77 1.375M
Oct 24, 2024 62.04 63.30 61.77 62.94 1.622M
Oct 23, 2024 62.32 63.00 61.22 62.02 2.574M
Oct 22, 2024 62.25 62.53 61.44 62.31 2.680M
Oct 21, 2024 65.32 65.35 61.78 62.03 2.780M
Oct 18, 2024 64.20 66.06 64.02 64.94 3.951M
Oct 17, 2024 62.59 63.27 62.24 62.64 2.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.05
Minimum
Apr 16 2020
101.24
Maximum
Jan 14 2022
60.96
Average
61.33
Median
Feb 10 2020

Price Related Metrics