Comerica Inc (CMA)
53.89
+0.82
(+1.55%)
USD |
NYSE |
May 06, 16:00
53.91
+0.02
(+0.04%)
Pre-Market: 20:00
Comerica Price: 53.89 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 53.02 | 53.93 | 52.92 | 53.89 | 1.589M |
May 03, 2024 | 53.27 | 54.00 | 52.84 | 53.07 | 1.915M |
May 02, 2024 | 52.13 | 52.13 | 50.84 | 51.87 | 1.947M |
May 01, 2024 | 50.36 | 52.44 | 50.18 | 51.21 | 2.093M |
Apr 30, 2024 | 50.56 | 51.30 | 50.06 | 50.17 | 1.817M |
Apr 29, 2024 | 52.06 | 52.44 | 51.24 | 51.42 | 1.252M |
Apr 26, 2024 | 52.19 | 52.86 | 52.02 | 52.07 | 975483.0 |
Apr 25, 2024 | 52.55 | 52.87 | 51.32 | 52.15 | 1.234M |
Apr 24, 2024 | 52.04 | 53.10 | 52.01 | 52.95 | 1.721M |
Apr 23, 2024 | 52.58 | 53.27 | 52.10 | 52.64 | 1.628M |
Apr 22, 2024 | 51.65 | 52.76 | 51.40 | 52.61 | 2.576M |
Apr 19, 2024 | 50.68 | 52.17 | 50.68 | 51.56 | 2.364M |
Apr 18, 2024 | 51.55 | 52.24 | 50.13 | 50.66 | 3.299M |
Apr 17, 2024 | 50.57 | 50.87 | 49.27 | 49.82 | 2.391M |
Apr 16, 2024 | 50.39 | 50.60 | 49.58 | 50.03 | 1.439M |
Apr 15, 2024 | 51.74 | 52.59 | 50.09 | 50.85 | 1.874M |
Apr 12, 2024 | 50.81 | 51.42 | 50.53 | 51.24 | 1.672M |
Apr 11, 2024 | 51.46 | 51.75 | 50.44 | 51.68 | 1.360M |
Apr 10, 2024 | 52.94 | 52.94 | 51.05 | 51.39 | 2.008M |
Apr 09, 2024 | 54.07 | 54.52 | 53.38 | 54.46 | 1.186M |
Apr 08, 2024 | 53.07 | 54.27 | 52.69 | 53.99 | 1.713M |
Apr 05, 2024 | 52.49 | 53.09 | 52.11 | 52.64 | 1.229M |
Apr 04, 2024 | 53.90 | 54.75 | 52.68 | 52.76 | 1.468M |
Apr 03, 2024 | 53.77 | 54.48 | 53.38 | 53.77 | 1.468M |
Apr 02, 2024 | 53.62 | 53.84 | 52.89 | 53.60 | 1.255M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.05
Minimum
Apr 16 2020
101.24
Maximum
Jan 14 2022
62.26
Average
65.88
Median
Oct 22 2019
Price Benchmarks
KeyCorp | 15.13 |
Regions Financial Corp | 19.83 |
U.S. Bancorp | 41.82 |
Fifth Third Bancorp | 38.02 |
Western Alliance Bancorp | 62.43 |
Price Related Metrics
PE Ratio | 10.71 |
PS Ratio | 2.113 |
Price to Book Value | 1.263 |
Price to Free Cash Flow | 17.36 |
Earnings Yield | 9.33% |
Market Cap | 7.145B |
Normalized PE Ratio | 9.206 |