Comerica Inc (CMA)

Add to Watchlists
Create an Alert
81.18 -3.23  -3.83% NYSE Oct 22, 16:58 Delayed 2m USD

Comerica Inc Price:

81.18 for Oct. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Comerica Inc Price Chart

Export Data
Save Image
Print Image

Comerica Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 83.61 85.74 82.97 84.41 2.051M
Oct. 18, 2018 84.48 85.70 83.40 83.55 2.103M
Oct. 17, 2018 83.98 86.00 82.10 85.08 3.220M
Oct. 16, 2018 84.01 85.42 81.82 83.90 4.936M
Oct. 15, 2018 84.15 84.71 82.92 83.52 2.832M
Oct. 12, 2018 86.91 86.95 82.35 84.73 3.008M
Oct. 11, 2018 88.65 89.14 85.72 85.80 2.492M
Oct. 10, 2018 91.89 92.34 89.06 89.17 1.879M
Oct. 9, 2018 92.25 92.54 91.50 91.92 725662.0
Oct. 8, 2018 92.23 92.82 91.39 92.49 702304.0
Oct. 5, 2018 93.03 93.28 91.60 92.04 816185.0
Oct. 4, 2018 92.37 93.80 91.71 92.72 1.366M
Oct. 3, 2018 90.50 92.29 90.50 92.09 2.106M
Oct. 2, 2018 90.30 90.64 89.42 89.78 2.025M
Oct. 1, 2018 91.36 91.52 90.14 90.23 1.410M
Sept. 28, 2018 90.47 91.00 89.98 90.20 1.279M
Sept. 27, 2018 91.77 91.89 90.54 91.01 1.324M
Sept. 26, 2018 93.90 94.14 91.44 91.67 1.841M
Sept. 25, 2018 94.30 94.52 93.36 93.44 897401.0
Sept. 24, 2018 94.52 94.63 93.41 93.75 990764.0
Sept. 21, 2018 94.84 94.85 94.20 94.63 1.755M
Sept. 20, 2018 94.23 95.39 94.23 94.69 1.115M
Sept. 19, 2018 92.43 94.16 92.36 93.86 1.319M
Sept. 18, 2018 92.72 92.92 92.00 92.39 1.609M
Sept. 17, 2018 93.43 93.94 92.01 92.74 1.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMA Price Benchmarks

Benchmarks
M&T Bank Corp 158.07
SunTrust Banks Inc 60.83
KeyCorp 17.25

CMA Price Range, Past 5 Years

Minimum 31.02 Feb 11 2016
Maximum 102.21 Mar 09 2018
Average 59.64

CMA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMA", "price")
  • Last 5 data points: =YCS("CMA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.