Comerica (CMA)

Add to Watchlists
Create an Alert
94.22 +0.65  +0.69% NYSE Jul 20, 20:00 Delayed 2m USD

Comerica Price:

94.22 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Comerica Price Chart

Export Data
Save Image
Print Image

Comerica Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 93.70 95.08 92.85 94.22 1.971M
July 19, 2018 93.49 94.06 92.21 93.57 2.008M
July 18, 2018 93.00 93.96 92.01 93.77 2.867M
July 17, 2018 90.99 92.77 89.62 91.86 3.564M
July 16, 2018 89.79 91.19 89.72 90.70 1.651M
July 13, 2018 90.00 90.00 88.63 89.46 2.222M
July 12, 2018 92.45 92.45 89.63 90.49 1.625M
July 11, 2018 91.92 92.68 91.45 91.62 1.402M
July 10, 2018 93.49 93.88 92.07 92.48 1.361M
July 9, 2018 91.39 93.37 90.88 93.12 2.346M
July 6, 2018 89.92 91.15 89.40 90.62 1.052M
July 5, 2018 91.21 91.26 89.94 90.33 1.266M
July 3, 2018 91.94 92.44 90.23 90.44 1.068M
July 2, 2018 90.48 91.88 90.36 91.77 1.578M
June 29, 2018 92.33 93.16 90.88 90.92 1.755M
June 28, 2018 91.18 91.80 90.40 91.34 2.182M
June 27, 2018 92.59 92.90 90.40 91.00 2.370M
June 26, 2018 94.13 94.30 92.28 92.81 2.006M
June 25, 2018 94.71 94.84 92.71 93.99 1.736M
June 22, 2018 97.25 98.25 94.84 95.44 3.323M
June 21, 2018 95.45 96.47 94.70 96.01 1.692M
June 20, 2018 96.11 96.35 95.44 95.54 1.399M
June 19, 2018 93.75 95.57 93.64 95.31 1.634M
June 18, 2018 93.71 95.17 93.05 94.68 1.619M
June 15, 2018 94.68 95.19 93.17 94.57 2.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMA Price Benchmarks

Benchmarks
KeyCorp 20.52
BB&T 49.94
Fifth Third Bancorp 28.49

CMA Price Range, Past 5 Years

Minimum 31.02 Feb 11 2016
Maximum 102.21 Mar 09 2018
Average 56.92

CMA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMA", "price")
  • Last 5 data points: =YCS("CMA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.