Comerica (CMA)

Add to Watchlists
Create an Alert
96.07 -0.20  -0.21% NYSE Apr 25, 20:00 Delayed 2m USD

Comerica Price:

96.07 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Comerica Price Chart

Export Data
Save Image
Print Image

Comerica Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 95.86 96.81 94.71 96.07 1.114M
April 24, 2018 96.83 98.25 95.11 96.27 1.855M
April 23, 2018 95.86 96.53 95.24 96.01 938505.0
April 20, 2018 95.02 96.27 94.86 95.49 1.647M
April 19, 2018 93.51 95.43 93.24 95.04 1.727M
April 18, 2018 92.92 94.54 92.10 93.28 2.186M
April 17, 2018 94.60 94.90 91.95 92.74 4.063M
April 16, 2018 96.63 97.20 95.38 96.11 2.120M
April 13, 2018 99.15 99.37 95.35 96.07 1.440M
April 12, 2018 97.19 99.10 96.76 98.48 1.332M
April 11, 2018 96.32 97.23 95.90 96.26 787873.0
April 10, 2018 98.07 98.07 96.15 97.38 1.323M
April 9, 2018 96.19 97.97 95.45 95.55 1.642M
April 6, 2018 96.91 97.31 93.94 94.92 1.581M
April 5, 2018 97.76 98.60 97.14 97.94 1.451M
April 4, 2018 93.77 97.03 93.39 96.73 1.354M
April 3, 2018 94.12 95.80 93.83 95.44 1.606M
April 2, 2018 95.62 96.21 92.56 93.82 1.594M
March 29, 2018 94.77 96.29 93.85 95.93 1.595M
March 28, 2018 94.72 95.58 93.39 94.27 1.677M
March 27, 2018 96.74 97.36 93.69 94.43 1.930M
March 26, 2018 93.58 96.49 93.38 96.14 1.655M
March 23, 2018 95.25 95.49 91.50 91.69 1.599M
March 22, 2018 98.00 98.23 94.43 94.76 2.702M
March 21, 2018 98.60 100.50 98.17 98.99 1.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMA Price Benchmarks

Benchmarks
M&T Bank 182.52
Zions Bancorp 55.26
Northern Trust 106.83

CMA Price Range, Past 5 Years

Minimum 31.02 Feb 11 2016
Maximum 102.21 Mar 09 2018
Average 54.26

CMA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMA", "price")
  • Last 5 data points: =YCS("CMA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.