Comerica Inc (CMA)
68.89
+1.01
(+1.49%)
USD |
NYSE |
Nov 21, 16:00
68.89
0.00 (0.00%)
After-Hours: 20:00
Comerica Price: 68.89 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 68.27 | 68.35 | 67.19 | 67.88 | 1.447M |
Nov 19, 2024 | 67.37 | 68.57 | 67.03 | 67.77 | 1.510M |
Nov 18, 2024 | 69.61 | 69.61 | 68.06 | 68.29 | 1.499M |
Nov 15, 2024 | 70.31 | 70.75 | 68.81 | 68.92 | 2.007M |
Nov 14, 2024 | 70.29 | 71.32 | 70.05 | 70.08 | 1.446M |
Nov 13, 2024 | 70.28 | 71.63 | 69.96 | 70.23 | 1.038M |
Nov 12, 2024 | 70.22 | 71.24 | 69.70 | 70.00 | 973199.0 |
Nov 11, 2024 | 69.78 | 71.27 | 69.78 | 70.78 | 1.649M |
Nov 08, 2024 | 68.15 | 69.56 | 67.98 | 69.10 | 1.520M |
Nov 07, 2024 | 69.54 | 70.00 | 67.97 | 68.21 | 1.627M |
Nov 06, 2024 | 68.20 | 70.38 | 68.20 | 70.31 | 4.544M |
Nov 05, 2024 | 62.48 | 63.54 | 62.39 | 63.28 | 1.358M |
Nov 04, 2024 | 62.78 | 63.26 | 62.03 | 62.39 | 1.338M |
Nov 01, 2024 | 64.07 | 64.07 | 62.62 | 62.89 | 1.560M |
Oct 31, 2024 | 64.09 | 64.96 | 63.68 | 63.71 | 1.369M |
Oct 30, 2024 | 62.59 | 65.02 | 62.59 | 64.47 | 2.298M |
Oct 29, 2024 | 62.63 | 62.89 | 62.30 | 62.72 | 2.222M |
Oct 28, 2024 | 62.27 | 62.88 | 61.92 | 62.67 | 1.228M |
Oct 25, 2024 | 63.15 | 63.65 | 61.69 | 61.77 | 1.375M |
Oct 24, 2024 | 62.04 | 63.30 | 61.77 | 62.94 | 1.622M |
Oct 23, 2024 | 62.32 | 63.00 | 61.22 | 62.02 | 2.574M |
Oct 22, 2024 | 62.25 | 62.53 | 61.44 | 62.31 | 2.680M |
Oct 21, 2024 | 65.32 | 65.35 | 61.78 | 62.03 | 2.780M |
Oct 18, 2024 | 64.20 | 66.06 | 64.02 | 64.94 | 3.951M |
Oct 17, 2024 | 62.59 | 63.27 | 62.24 | 62.64 | 2.139M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.05
Minimum
Apr 16 2020
101.24
Maximum
Jan 14 2022
60.96
Average
61.33
Median
Feb 10 2020
Price Benchmarks
U.S. Bancorp | 51.36 |
Fifth Third Bancorp | 47.13 |
JPMorgan Chase & Co | 244.82 |
PNC Financial Services Group Inc | 205.70 |
KeyCorp | 19.22 |
Price Related Metrics
PE Ratio | 17.22 |
PS Ratio | 2.873 |
Price to Book Value | 1.299 |
Price to Free Cash Flow | 4.843 |
Earnings Yield | 5.81% |
Market Cap | 9.060B |
Normalized PE Ratio | 16.80 |