Clariant AG (CLZNY)
15.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Clariant Price: 15.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 02, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 01, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 583.00 |
Apr 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
Apr 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 270.00 |
Apr 26, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000 |
Apr 25, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 147.00 |
Apr 24, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 123.00 |
Apr 23, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
Apr 22, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
Apr 19, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
Apr 18, 2024 | 14.75 | 14.75 | 14.34 | 14.34 | 332.00 |
Apr 17, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 308.00 |
Apr 16, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 258.00 |
Apr 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1103.00 |
Apr 12, 2024 | 14.34 | 14.55 | 14.34 | 14.55 | 212.00 |
Apr 11, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
Apr 10, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 684.00 |
Apr 09, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 123.00 |
Apr 08, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 214.00 |
Apr 05, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 2614.00 |
Apr 04, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1174.00 |
Apr 03, 2024 | 14.50 | 14.50 | 14.37 | 14.37 | 578.00 |
Apr 02, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 196.00 |
Apr 01, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.33
Minimum
Feb 13 2024
25.50
Maximum
Apr 29 2021
18.41
Average
18.84
Median
May 16 2019
Price Benchmarks
Givaudan SA | 88.33 |
Holcim Ltd | 17.56 |
Sika AG | 29.89 |
Ems-Chemie Holding AG | 708.50 |
Bachem Holding AG | 87.51 |
Price Related Metrics
PE Ratio | 33.15 |
PS Ratio | 1.012 |
Price to Book Value | 2.053 |
Earnings Yield | 3.02% |
Market Cap | 4.933B |
Operating PE Ratio | 18.53 |
Normalized PE Ratio | 26.52 |