Clariant AG (CLZNY)

12.25 -0.20 (-1.61%) USD  |  OTCM  |  Nov 22, 16:00
More

Clariant Price: 12.25 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 12.25 12.25 12.25 12.25 465.00
Nov 21, 2024 12.45 12.45 12.45 12.45 0.000
Nov 20, 2024 12.45 12.45 12.45 12.45 1746.00
Nov 19, 2024 12.65 12.65 12.65 12.65 357.00
Nov 18, 2024 13.56 13.56 13.55 13.55 2082.00
Nov 15, 2024 13.75 13.75 13.75 13.75 218.00
Nov 14, 2024 12.70 12.70 12.70 12.70 1092.00
Nov 13, 2024 13.51 13.51 12.55 12.55 848.00
Nov 12, 2024 12.23 12.23 12.23 12.23 256.00
Nov 11, 2024 13.96 13.96 13.96 13.96 312.00
Nov 08, 2024 14.08 14.08 14.08 14.08 191.00
Nov 07, 2024 14.36 14.36 14.36 14.36 226.00
Nov 06, 2024 14.91 14.91 14.91 14.91 0.000
Nov 05, 2024 14.91 14.91 14.91 14.91 160.00
Nov 04, 2024 14.71 14.71 14.71 14.71 0.000
Nov 01, 2024 13.72 14.71 13.72 14.71 322.00
Oct 31, 2024 15.00 15.00 15.00 15.00 0.000
Oct 30, 2024 15.00 15.00 15.00 15.00 0.000
Oct 29, 2024 15.00 15.00 15.00 15.00 0.000
Oct 28, 2024 15.00 15.00 15.00 15.00 252.00
Oct 25, 2024 14.30 14.30 14.30 14.30 127.00
Oct 24, 2024 14.39 14.39 14.39 14.39 0.000
Oct 23, 2024 14.39 14.39 14.39 14.39 0.000
Oct 22, 2024 14.39 14.39 14.39 14.39 0.000
Oct 21, 2024 14.39 14.39 14.39 14.39 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.23
Minimum
Nov 12 2024
25.50
Maximum
Apr 29 2021
17.97
Average
17.88
Median

Price Benchmarks

Givaudan SA 87.95
Holcim Ltd 20.26
Sika AG 25.85
Ems-Chemie Holding AG 681.11
Bachem Holding AG 7.48

Price Related Metrics

PE Ratio 45.16
PS Ratio 0.8706
Price to Book Value 1.661
Earnings Yield 2.21%
Market Cap 4.028B
Operating PE Ratio 14.96
Normalized PE Ratio 30.98