Clariant AG (CLZNF)
15.05
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Clariant Price: 15.05 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
May 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
May 29, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
May 28, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
May 24, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
May 23, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
May 22, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
May 21, 2024 | 14.39 | 15.05 | 15.05 | 15.05 | 5000.00 |
May 20, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
May 17, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
May 16, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
May 15, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
May 14, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
May 13, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
May 10, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
May 09, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
May 08, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 2738.00 |
May 07, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
May 06, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
May 03, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
May 02, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
May 01, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
Apr 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
Apr 29, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
Apr 26, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.89
Minimum
Jan 31 2024
22.20
Maximum
Dec 30 2019
16.66
Average
16.01
Median
Jan 30 2023
Price Benchmarks
Givaudan SA | 93.97 |
Holcim Ltd | 17.52 |
Sika AG | 30.61 |
Ems-Chemie Holding AG | 828.10 |
Bachem Holding AG | 97.06 |
Price Related Metrics
PE Ratio | 33.26 |
PS Ratio | 1.015 |
Price to Book Value | 2.06 |
Earnings Yield | 3.01% |
Market Cap | 4.949B |
Operating PE Ratio | 18.59 |
Normalized PE Ratio | 26.61 |