Climb Bio (CLYM) Price: 10.19

Climb Bio, Inc. (CLYM)

10.19 -0.35 (-3.32%) USD | NASDAQ | Oct 23, 16:00

10.34 +0.15 (+1.47%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.47	10.66	10.05	10.19	495694.0
Oct 22, 2026	10.57	11.23	10.44	10.54	654057.0
Oct 21, 2026	10.83	11.26	10.60	10.87	930386.0
Oct 20, 2026	9.84	10.99	9.84	10.80	1.369M
Oct 19, 2026	9.92	10.43	9.61	9.73	1.214M
Oct 16, 2026	10.89	10.91	9.690	9.82	990428.0
Oct 15, 2026	10.32	10.98	10.25	10.91	515488.0
Oct 14, 2026	10.19	10.64	10.09	10.29	987717.0
Oct 13, 2026	10.75	10.79	10.18	10.31	901344.0
Oct 12, 2026	10.91	11.15	10.72	10.83	911847.0
Oct 09, 2026	10.81	11.30	10.75	11.00	638139.0
Oct 08, 2026	10.55	11.00	10.27	10.86	1.149M
Oct 07, 2026	10.43	10.94	10.34	10.71	755808.0
Oct 06, 2026	11.12	11.25	10.64	10.68	954530.0
Oct 05, 2026	10.94	11.20	10.70	11.05	1.206M
Oct 02, 2026	11.29	11.29	10.73	10.94	1.575M
Oct 01, 2026	11.39	11.67	11.03	11.07	953156.0
Sep 30, 2026	11.69	11.93	11.32	11.47	1.411M
Sep 29, 2026	11.79	11.80	11.31	11.50	1.140M
Sep 28, 2026	11.57	11.93	11.39	11.74	811300.0
Sep 25, 2026	11.89	11.92	11.53	11.66	1.533M
Sep 24, 2026	12.35	12.42	11.38	11.89	1.872M
Sep 23, 2026	14.29	14.39	12.06	12.52	2.142M
Sep 22, 2026	13.75	14.29	13.63	14.21	930127.0
Sep 21, 2026	14.13	14.23	13.54	13.64	1.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks