Climb Bio (CLYM) Price: 10.94

Climb Bio, Inc. (CLYM)

10.94 -0.13 (-1.17%) USD | NASDAQ | Oct 02, 16:00

11.10 +0.16 (+1.46%) Pre-Market: 08:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.29	11.29	10.73	10.94	1.575M
Oct 01, 2026	11.39	11.67	11.03	11.07	953156.0
Sep 30, 2026	11.69	11.93	11.32	11.47	1.411M
Sep 29, 2026	11.79	11.80	11.31	11.50	1.140M
Sep 28, 2026	11.57	11.93	11.39	11.74	811300.0
Sep 25, 2026	11.89	11.92	11.53	11.66	1.533M
Sep 24, 2026	12.35	12.42	11.38	11.89	1.872M
Sep 23, 2026	14.29	14.39	12.06	12.52	2.142M
Sep 22, 2026	13.75	14.29	13.63	14.21	930127.0
Sep 21, 2026	14.13	14.23	13.54	13.64	1.222M
Sep 18, 2026	14.15	14.44	13.92	14.05	4.050M
Sep 17, 2026	14.49	14.66	13.76	14.06	1.402M
Sep 16, 2026	14.00	14.55	13.86	14.11	2.622M
Sep 15, 2026	14.70	14.70	13.38	13.91	1.553M
Sep 14, 2026	14.49	14.96	14.30	14.56	1.095M
Sep 11, 2026	15.21	15.44	14.09	14.25	1.378M
Sep 10, 2026	14.83	15.07	14.16	14.95	1.495M
Sep 09, 2026	15.82	16.17	14.96	15.05	1.634M
Sep 08, 2026	15.62	16.08	15.13	15.90	918635.0
Sep 04, 2026	14.49	15.96	14.28	15.52	1.495M
Sep 03, 2026	13.96	15.39	13.60	14.59	5.527M
Sep 02, 2026	14.79	15.29	14.40	15.05	2.215M
Sep 01, 2026	13.88	15.03	13.09	14.82	1.973M
Aug 31, 2026	14.58	14.70	13.49	13.73	1.437M
Aug 28, 2026	14.86	15.13	14.37	14.57	840930.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks