Climb Bio, Inc. (CLYM)
14.25
-0.70
(-4.68%)
USD |
NASDAQ |
Sep 11, 16:00
14.25
0.00 (0.00%)
After-Hours: 20:00
Climb Bio Price : 14.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.21 | 15.44 | 14.09 | 14.25 | 1.378M |
| Sep 10, 2026 | 14.83 | 15.07 | 14.16 | 14.95 | 1.495M |
| Sep 09, 2026 | 15.82 | 16.17 | 14.96 | 15.05 | 1.634M |
| Sep 08, 2026 | 15.62 | 16.08 | 15.13 | 15.90 | 918635.0 |
| Sep 04, 2026 | 14.49 | 15.96 | 14.28 | 15.52 | 1.495M |
| Sep 03, 2026 | 13.96 | 15.39 | 13.60 | 14.59 | 5.527M |
| Sep 02, 2026 | 14.79 | 15.29 | 14.40 | 15.05 | 2.215M |
| Sep 01, 2026 | 13.88 | 15.03 | 13.09 | 14.82 | 1.973M |
| Aug 31, 2026 | 14.58 | 14.70 | 13.49 | 13.73 | 1.437M |
| Aug 28, 2026 | 14.86 | 15.13 | 14.37 | 14.57 | 840930.0 |
| Aug 27, 2026 | 16.09 | 16.33 | 14.94 | 15.06 | 1.557M |
| Aug 26, 2026 | 17.72 | 17.80 | 16.01 | 16.08 | 1.393M |
| Aug 25, 2026 | 16.75 | 18.33 | 16.75 | 17.84 | 1.204M |
| Aug 24, 2026 | 17.27 | 17.41 | 16.05 | 16.40 | 1.178M |
| Aug 21, 2026 | 17.26 | 17.71 | 17.00 | 17.28 | 957412.0 |
| Aug 20, 2026 | 17.16 | 17.45 | 16.72 | 17.02 | 903930.0 |
| Aug 19, 2026 | 18.09 | 18.14 | 16.58 | 17.34 | 1.287M |
| Aug 18, 2026 | 16.90 | 17.53 | 16.45 | 17.39 | 1.160M |
| Aug 17, 2026 | 16.25 | 17.52 | 15.84 | 17.44 | 1.865M |
| Aug 14, 2026 | 15.06 | 17.00 | 14.24 | 16.33 | 2.498M |
| Aug 13, 2026 | 14.58 | 15.21 | 14.50 | 14.73 | 1.581M |
| Aug 12, 2026 | 13.97 | 14.55 | 13.61 | 14.39 | 1.319M |
| Aug 11, 2026 | 13.67 | 13.98 | 13.23 | 13.85 | 707196.0 |
| Aug 10, 2026 | 13.80 | 13.86 | 13.20 | 13.54 | 779554.0 |
| Aug 07, 2026 | 14.26 | 14.53 | 13.61 | 14.00 | 910275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artiva Biotherapeutics, Inc. | 10.22 |
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
| Sangamo Therapeutics, Inc. | 0.1485 |
| Sarepta Therapeutics, Inc. | 20.45 |
Price Related Metrics
| PEG Ratio | -0.8921 |
| Price to Book Value | 3.417 |
| Earnings Yield | -5.81% |
| Market Cap | 818.47M |
| PEGY Ratio | -0.8921 |