Cullinan Therapeutics, Inc. (CGEM)
20.08
-0.51
(-2.48%)
USD |
NASDAQ |
Sep 14, 10:12
Cullinan Therapeutics Price : 20.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.16 | 21.34 | 20.10 | 20.59 | 1.091M |
| Sep 10, 2026 | 20.99 | 21.22 | 20.50 | 21.00 | 805669.0 |
| Sep 09, 2026 | 21.30 | 21.80 | 21.08 | 21.31 | 1.279M |
| Sep 08, 2026 | 21.61 | 22.41 | 21.28 | 21.69 | 953740.0 |
| Sep 04, 2026 | 21.88 | 22.30 | 21.77 | 22.09 | 562486.0 |
| Sep 03, 2026 | 22.39 | 22.68 | 21.65 | 22.16 | 524125.0 |
| Sep 02, 2026 | 21.88 | 22.79 | 21.75 | 22.33 | 769693.0 |
| Sep 01, 2026 | 21.80 | 22.07 | 21.55 | 21.79 | 546141.0 |
| Aug 31, 2026 | 21.50 | 22.23 | 21.34 | 22.07 | 682984.0 |
| Aug 28, 2026 | 22.60 | 22.88 | 21.56 | 21.70 | 630089.0 |
| Aug 27, 2026 | 22.55 | 22.96 | 22.18 | 22.60 | 471914.0 |
| Aug 26, 2026 | 22.66 | 23.19 | 22.42 | 22.85 | 683468.0 |
| Aug 25, 2026 | 22.16 | 23.06 | 22.16 | 22.95 | 519256.0 |
| Aug 24, 2026 | 21.62 | 22.37 | 21.16 | 21.82 | 617367.0 |
| Aug 21, 2026 | 21.72 | 22.11 | 21.40 | 21.68 | 758223.0 |
| Aug 20, 2026 | 22.14 | 22.25 | 21.02 | 21.38 | 902535.0 |
| Aug 19, 2026 | 21.48 | 22.54 | 21.22 | 22.52 | 707193.0 |
| Aug 18, 2026 | 20.23 | 21.20 | 19.99 | 20.84 | 595220.0 |
| Aug 17, 2026 | 20.02 | 21.22 | 19.90 | 20.59 | 894687.0 |
| Aug 14, 2026 | 19.31 | 20.37 | 18.58 | 20.34 | 565875.0 |
| Aug 13, 2026 | 20.72 | 21.00 | 18.78 | 19.64 | 1.802M |
| Aug 12, 2026 | 19.61 | 19.94 | 19.39 | 19.60 | 675991.0 |
| Aug 11, 2026 | 18.76 | 19.82 | 18.24 | 19.63 | 808168.0 |
| Aug 10, 2026 | 17.44 | 18.33 | 17.30 | 18.28 | 663852.0 |
| Aug 07, 2026 | 18.14 | 18.43 | 17.38 | 17.73 | 361755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rallybio Corp. | 17.02 |
| MapLight Therapeutics, Inc. | 13.02 |
| Arrowhead Pharmaceuticals, Inc. | 82.51 |
| Oncolytics Biotech, Inc. | 0.7659 |
| Sangamo Therapeutics, Inc. | 0.1485 |
Price Related Metrics
| Price to Book Value | 4.028 |
| Earnings Yield | -16.90% |
| Market Cap | 1.296B |