Cullinan Therapeutics, Inc. (CGEM)
21.85
+0.17
(+0.78%)
USD |
NASDAQ |
Aug 24, 16:00
21.85
0.00 (0.00%)
After-Hours: 20:00
Cullinan Therapeutics Price : 21.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.72 | 22.11 | 21.40 | 21.68 | 758223.0 |
| Aug 20, 2026 | 22.14 | 22.25 | 21.02 | 21.38 | 902535.0 |
| Aug 19, 2026 | 21.48 | 22.54 | 21.22 | 22.52 | 707193.0 |
| Aug 18, 2026 | 20.23 | 21.20 | 19.99 | 20.84 | 595220.0 |
| Aug 17, 2026 | 20.02 | 21.22 | 19.90 | 20.59 | 894687.0 |
| Aug 14, 2026 | 19.31 | 20.37 | 18.58 | 20.34 | 565875.0 |
| Aug 13, 2026 | 20.72 | 21.00 | 18.78 | 19.64 | 1.802M |
| Aug 12, 2026 | 19.61 | 19.94 | 19.39 | 19.60 | 675991.0 |
| Aug 11, 2026 | 18.76 | 19.82 | 18.24 | 19.63 | 808168.0 |
| Aug 10, 2026 | 17.44 | 18.33 | 17.30 | 18.28 | 663852.0 |
| Aug 07, 2026 | 18.14 | 18.43 | 17.38 | 17.73 | 361755.0 |
| Aug 06, 2026 | 17.67 | 17.99 | 17.06 | 17.95 | 595357.0 |
| Aug 05, 2026 | 17.65 | 17.95 | 17.19 | 17.61 | 465624.0 |
| Aug 04, 2026 | 16.38 | 17.88 | 16.38 | 17.55 | 664292.0 |
| Aug 03, 2026 | 16.50 | 16.70 | 16.02 | 16.25 | 386710.0 |
| Jul 31, 2026 | 17.52 | 17.52 | 16.14 | 16.50 | 839671.0 |
| Jul 30, 2026 | 17.35 | 17.79 | 17.14 | 17.52 | 489149.0 |
| Jul 29, 2026 | 17.65 | 17.98 | 16.62 | 17.21 | 544507.0 |
| Jul 28, 2026 | 17.62 | 17.92 | 16.87 | 17.47 | 572145.0 |
| Jul 27, 2026 | 17.45 | 17.99 | 17.13 | 17.43 | 530606.0 |
| Jul 24, 2026 | 17.40 | 17.56 | 17.06 | 17.10 | 316656.0 |
| Jul 23, 2026 | 17.48 | 17.70 | 17.14 | 17.28 | 368588.0 |
| Jul 22, 2026 | 17.96 | 18.23 | 17.62 | 17.65 | 494335.0 |
| Jul 21, 2026 | 17.49 | 18.20 | 17.49 | 18.06 | 428047.0 |
| Jul 20, 2026 | 17.76 | 18.38 | 17.48 | 17.50 | 472339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rallybio Corp. | 16.80 |
| MapLight Therapeutics, Inc. | 11.35 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
Price Related Metrics
| Price to Book Value | 4.384 |
| Earnings Yield | -15.53% |
| Market Cap | 1.410B |