Cullinan Therapeutics Inc (CGEM)
15.61
-0.18
(-1.14%)
USD |
NASDAQ |
Nov 14, 10:26
Cullinan Therapeutics Price: 15.61 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.17 | 16.45 | 15.31 | 15.79 | 588726.0 |
| Nov 12, 2024 | 17.29 | 17.50 | 15.93 | 16.02 | 491519.0 |
| Nov 11, 2024 | 16.37 | 17.50 | 16.01 | 17.27 | 1.545M |
| Nov 08, 2024 | 15.84 | 16.45 | 15.67 | 16.02 | 490354.0 |
| Nov 07, 2024 | 16.50 | 17.19 | 15.37 | 15.58 | 520662.0 |
| Nov 06, 2024 | 16.88 | 17.00 | 15.71 | 16.48 | 600515.0 |
| Nov 05, 2024 | 15.84 | 16.00 | 15.15 | 15.98 | 390109.0 |
| Nov 04, 2024 | 15.72 | 16.12 | 15.28 | 15.92 | 406370.0 |
| Nov 01, 2024 | 15.71 | 15.90 | 15.45 | 15.78 | 463515.0 |
| Oct 31, 2024 | 16.08 | 16.21 | 15.55 | 15.55 | 271073.0 |
| Oct 30, 2024 | 16.79 | 16.79 | 16.20 | 16.22 | 196843.0 |
| Oct 29, 2024 | 16.01 | 16.93 | 16.00 | 16.92 | 385414.0 |
| Oct 28, 2024 | 16.17 | 16.54 | 16.03 | 16.15 | 324930.0 |
| Oct 25, 2024 | 15.89 | 16.62 | 15.76 | 15.96 | 296508.0 |
| Oct 24, 2024 | 16.09 | 16.18 | 15.47 | 15.86 | 506936.0 |
| Oct 23, 2024 | 15.83 | 15.91 | 15.47 | 15.61 | 258584.0 |
| Oct 22, 2024 | 15.99 | 16.26 | 15.69 | 15.95 | 325492.0 |
| Oct 21, 2024 | 16.72 | 16.79 | 16.05 | 16.20 | 476646.0 |
| Oct 18, 2024 | 17.40 | 17.79 | 16.69 | 16.77 | 389059.0 |
| Oct 17, 2024 | 17.59 | 17.90 | 17.11 | 17.37 | 434177.0 |
| Oct 16, 2024 | 16.36 | 17.98 | 16.22 | 17.61 | 651669.0 |
| Oct 15, 2024 | 16.22 | 17.20 | 15.86 | 16.24 | 305378.0 |
| Oct 14, 2024 | 16.12 | 16.52 | 16.01 | 16.23 | 204603.0 |
| Oct 11, 2024 | 15.89 | 16.26 | 15.68 | 16.22 | 388951.0 |
| Oct 10, 2024 | 15.31 | 15.92 | 14.86 | 15.87 | 618178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
May 11 2022
53.42
Maximum
Mar 10 2021
17.44
Average
14.11
Median
Price Benchmarks
| CEL-SCI Corp | 0.5901 |
| AIM ImmunoTech Inc | 0.2427 |
| IGC Pharma Inc | 0.363 |
| NovaBay Pharmaceuticals Inc | 0.722 |
| Protalix BioTherapeutics Inc | 1.30 |
Price Related Metrics
| Price to Book Value | 1.379 |
| Earnings Yield | -19.60% |
| Market Cap | 905.01M |