Calloway's Nursery Inc (CLWY)
6.95
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Calloway's Nursery Price: 6.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| May 02, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 535.00 |
| May 01, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 870.00 |
| Apr 30, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Apr 29, 2024 | 7.10 | 7.10 | 7.05 | 7.05 | 1300.00 |
| Apr 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1256.00 |
| Apr 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Apr 24, 2024 | 6.85 | 7.00 | 6.85 | 7.00 | 306.00 |
| Apr 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Apr 22, 2024 | 6.80 | 7.00 | 6.52 | 6.75 | 6478.00 |
| Apr 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 270.00 |
| Apr 18, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Apr 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1000.00 |
| Apr 16, 2024 | 6.50 | 7.00 | 6.50 | 6.90 | 8959.00 |
| Apr 15, 2024 | 7.06 | 7.20 | 7.00 | 7.20 | 954.00 |
| Apr 12, 2024 | 7.11 | 7.40 | 7.09 | 7.12 | 8074.00 |
| Apr 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1414.00 |
| Apr 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1200.00 |
| Apr 09, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 1130.00 |
| Apr 08, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 173.00 |
| Apr 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Apr 04, 2024 | 7.44 | 8.50 | 7.44 | 8.50 | 6058.00 |
| Apr 03, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Apr 02, 2024 | 7.09 | 7.50 | 7.06 | 7.50 | 2534.00 |
| Apr 01, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Mar 24 2020
19.99
Maximum
Sep 17 2021
11.24
Average
11.00
Median
Feb 05 2021
Price Benchmarks
| GrowGeneration Corp | 2.69 |
| Conn's Inc | 3.35 |
| America's Car-Mart Inc | 59.00 |
| Citi Trends Inc | 22.10 |
| Envela Corp | 4.47 |
Price Related Metrics
| Market Cap | 51.05M |